Obrázok SDL
SDLstake.link
€0.2771
0.77%
1D

stake.link (SDL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.2729€0.2772€0.2684€0.2760€1,927.06€0.00
Oct 10, 2026Oct 11, 2026€0.2675€0.2749€0.2663€0.2729€231.40€0.00
Oct 9, 2026Oct 10, 2026€0.2641€0.2685€0.2631€0.2674€5,903.50€0.00
Oct 8, 2026Oct 9, 2026€0.2839€0.2858€0.2533€0.2647€4,817.62€0.00
Oct 7, 2026Oct 8, 2026€0.2966€0.2975€0.2821€0.2839€365.09€0.00
Oct 6, 2026Oct 7, 2026€0.2942€0.3006€0.2927€0.2966€4,250.34€0.00
Oct 5, 2026Oct 6, 2026€0.3000€0.3031€0.2898€0.2942€1,777.77€0.00
Oct 4, 2026Oct 5, 2026€0.2985€0.3008€0.2966€0.3000€2,327.09€0.00
Oct 3, 2026Oct 4, 2026€0.2874€0.2985€0.2871€0.2984€13,394€0.00
Oct 2, 2026Oct 3, 2026€0.3092€0.3121€0.2862€0.2874€8,982.28€0.00
Oct 1, 2026Oct 2, 2026€0.3066€0.3131€0.3019€0.3092€3,006.69€0.00
Sep 30, 2026Oct 1, 2026€0.2984€0.3123€0.2984€0.3071€9,383.54€0.00
Sep 29, 2026Sep 30, 2026€0.2984€0.2984€0.2984€0.2984€6,063.50€0.00
Sep 28, 2026Sep 29, 2026€0.2984€0.2984€0.2984€0.2984€6,063.50€0.00
Sep 27, 2026Sep 28, 2026€0.3067€0.3090€0.2975€0.2984€10,089€0.00
Sep 26, 2026Sep 27, 2026€0.3041€0.3204€0.3022€0.3067€4,635.49€0.00
Sep 25, 2026Sep 26, 2026€0.2912€0.3140€0.2912€0.3042€3,426.29€0.00
Sep 24, 2026Sep 25, 2026€0.2702€0.2921€0.2626€0.2912€338.59€0.00
Sep 23, 2026Sep 24, 2026€0.2850€0.2868€0.2688€0.2699€649.68€0.00
Sep 22, 2026Sep 23, 2026€0.2714€0.2909€0.2714€0.2850€1,459.62€0.00
Sep 21, 2026Sep 22, 2026€0.2708€0.2900€0.2686€0.2710€9,778.86€0.00
Sep 20, 2026Sep 21, 2026€0.2532€0.2715€0.2432€0.2705€4,821.05€0.00
Sep 19, 2026Sep 20, 2026€0.2387€0.2587€0.2386€0.2532€977.63€0.00
Sep 18, 2026Sep 19, 2026€0.2276€0.2470€0.2267€0.2388€2,384.87€0.00
Sep 17, 2026Sep 18, 2026€0.2076€0.2298€0.2074€0.2276€4,606.03€0.00
Sep 16, 2026Sep 17, 2026€0.2098€0.2104€0.2025€0.2076€4,073.60€0.00
Sep 15, 2026Sep 16, 2026€0.2109€0.2299€0.2087€0.2098€32,205€0.00
Sep 14, 2026Sep 15, 2026€0.2127€0.2212€0.2021€0.2112€9,708.62€0.00
Sep 13, 2026Sep 14, 2026€0.2230€0.2233€0.2120€0.2130€4,214.62€0.00
Sep 12, 2026Sep 13, 2026€0.2277€0.2303€0.2218€0.2225€3,766.42€0.00

Získajte úplný prehľad o histórii ceny stake.link na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty stake.link – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene stake.link, ako aj historický objem obchodovania SDL a trhovú kapitalizáciu.

Sledujte celú históriu stake.link, od počiatočnej ceny stake.link až po najnovšie cenové údaje SDL. Náš nástroj histórie ceny SDL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie