Obrázok SDT
SDTStake DAO
€0.08513
-0.97%
1D

Stake DAO (SDT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.08554€0.08689€0.08517€0.08670€148.90€60,954
Nov 2, 2026Nov 3, 2026€0.08608€0.08742€0.08547€0.08554€88.62€61,216
Nov 1, 2026Nov 2, 2026€0.08528€0.08640€0.08528€0.08592€318.51€60,807
Oct 31, 2026Nov 1, 2026€0.08504€0.08638€0.08496€0.08528€353.66€60,718
Oct 30, 2026Oct 31, 2026€0.08742€0.08742€0.08342€0.08515€192.64€60,362
Oct 29, 2026Oct 30, 2026€0.09031€0.09048€0.08740€0.08740€158.25€63,096
Oct 28, 2026Oct 29, 2026€0.08952€0.09068€0.08929€0.09031€116.56€63,729
Oct 27, 2026Oct 28, 2026€0.08873€0.08956€0.08806€0.08948€1,449.37€62,960
Oct 26, 2026Oct 27, 2026€0.08055€0.08911€0.07906€0.08873€634.39€58,660
Oct 25, 2026Oct 26, 2026€0.08064€0.08132€0.07996€0.08057€201.18€57,181
Oct 24, 2026Oct 25, 2026€0.07963€0.08148€0.07917€0.08085€556.58€57,007
Oct 23, 2026Oct 24, 2026€0.07938€0.07998€0.07912€0.07953€152.66€56,496
Oct 22, 2026Oct 23, 2026€0.08305€0.08308€0.07901€0.07936€406.79€57,196
Oct 21, 2026Oct 22, 2026€0.08145€0.08393€0.08109€0.08308€223.49€58,200
Oct 20, 2026Oct 21, 2026€0.08025€0.08148€0.07919€0.08145€235.32€56,856
Oct 19, 2026Oct 20, 2026€0.07948€0.08107€0.07948€0.08025€135.45€56,852
Oct 18, 2026Oct 19, 2026€0.08020€0.08062€0.07824€0.07951€1,160.13€56,602
Oct 17, 2026Oct 18, 2026€0.08010€0.08154€0.07820€0.08023€792.96€56,880
Oct 16, 2026Oct 17, 2026€0.08183€0.08183€0.07997€0.08009€167.71€57,465
Oct 15, 2026Oct 16, 2026€0.08317€0.08317€0.07882€0.08185€25.28€57,912
Oct 14, 2026Oct 15, 2026€0.08317€0.08317€0.08317€0.08317€22.54€58,938
Oct 13, 2026Oct 14, 2026€0.08117€0.08321€0.08052€0.08317€24.36€58,592
Oct 12, 2026Oct 13, 2026€0.08386€0.08442€0.08134€0.08134€761.11€59,231
Oct 11, 2026Oct 12, 2026€0.08662€0.08694€0.08233€0.08386€544.97€60,533
Oct 10, 2026Oct 11, 2026€0.08462€0.08677€0.08462€0.08661€313.68€60,877
Oct 9, 2026Oct 10, 2026€0.08436€0.08539€0.08434€0.08462€168.28€60,209
Oct 8, 2026Oct 9, 2026€0.08762€0.08806€0.08299€0.08436€214.60€61,120
Oct 7, 2026Oct 8, 2026€0.09119€0.09135€0.08727€0.08762€101.99€62,746
Oct 6, 2026Oct 7, 2026€0.09067€0.09173€0.09067€0.09119€10.98€64,617
Oct 5, 2026Oct 6, 2026€0.09067€0.09067€0.09067€0.09067€471.93€64,251
Oct 4, 2026Oct 5, 2026€0.09039€0.09088€0.09032€0.09067€506.29€64,218

Získajte úplný prehľad o histórii ceny Stake DAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stake DAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stake DAO, ako aj historický objem obchodovania SDT a trhovú kapitalizáciu.

Sledujte celú históriu Stake DAO, od počiatočnej ceny Stake DAO až po najnovšie cenové údaje SDT. Náš nástroj histórie ceny SDT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie