Obrázok SDT
SDTStake DAO
€0.08718
1.34%
1D

Stake DAO (SDT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.08653€0.08788€0.08592€0.08599€89.08€61,540
Nov 1, 2026Nov 2, 2026€0.08573€0.08686€0.08573€0.08638€320.20€61,128
Oct 31, 2026Nov 1, 2026€0.08549€0.08684€0.08541€0.08573€355.53€61,040
Oct 30, 2026Oct 31, 2026€0.08788€0.08788€0.08386€0.08560€193.66€60,681
Oct 29, 2026Oct 30, 2026€0.09079€0.09095€0.08786€0.08786€159.08€63,430
Oct 28, 2026Oct 29, 2026€0.08999€0.09116€0.08976€0.09078€117.17€64,066
Oct 27, 2026Oct 28, 2026€0.08920€0.09003€0.08853€0.08995€1,457.04€63,293
Oct 26, 2026Oct 27, 2026€0.08098€0.08958€0.07948€0.08920€637.74€58,970
Oct 25, 2026Oct 26, 2026€0.08107€0.08175€0.08038€0.08099€202.24€57,484
Oct 24, 2026Oct 25, 2026€0.08005€0.08191€0.07959€0.08127€559.52€57,309
Oct 23, 2026Oct 24, 2026€0.07980€0.08040€0.07954€0.07995€153.47€56,794
Oct 22, 2026Oct 23, 2026€0.08349€0.08352€0.07942€0.07978€408.94€57,499
Oct 21, 2026Oct 22, 2026€0.08189€0.08437€0.08152€0.08352€224.68€58,508
Oct 20, 2026Oct 21, 2026€0.08068€0.08191€0.07961€0.08189€236.57€57,156
Oct 19, 2026Oct 20, 2026€0.07990€0.08150€0.07990€0.08068€136.17€57,152
Oct 18, 2026Oct 19, 2026€0.08062€0.08105€0.07866€0.07993€1,166.27€56,902
Oct 17, 2026Oct 18, 2026€0.08052€0.08197€0.07862€0.08065€797.15€57,181
Oct 16, 2026Oct 17, 2026€0.08226€0.08226€0.08039€0.08051€168.60€57,769
Oct 15, 2026Oct 16, 2026€0.08361€0.08361€0.07924€0.08228€25.42€58,219
Oct 14, 2026Oct 15, 2026€0.08361€0.08361€0.08361€0.08361€22.66€59,250
Oct 13, 2026Oct 14, 2026€0.08160€0.08365€0.08095€0.08361€24.49€58,902
Oct 12, 2026Oct 13, 2026€0.08430€0.08487€0.08177€0.08177€765.13€59,544
Oct 11, 2026Oct 12, 2026€0.08708€0.08740€0.08276€0.08430€547.86€60,853
Oct 10, 2026Oct 11, 2026€0.08507€0.08723€0.08507€0.08707€315.34€61,199
Oct 9, 2026Oct 10, 2026€0.08480€0.08584€0.08478€0.08507€169.17€60,528
Oct 8, 2026Oct 9, 2026€0.08809€0.08853€0.08343€0.08480€215.74€61,443
Oct 7, 2026Oct 8, 2026€0.09167€0.09183€0.08773€0.08809€102.53€63,078
Oct 6, 2026Oct 7, 2026€0.09115€0.09222€0.09115€0.09167€11.04€64,958
Oct 5, 2026Oct 6, 2026€0.09115€0.09115€0.09115€0.09115€474.43€64,591
Oct 4, 2026Oct 5, 2026€0.09087€0.09136€0.09080€0.09115€508.97€64,557
Oct 3, 2026Oct 4, 2026€0.09153€0.09283€0.09072€0.09087€735.81€65,311

Získajte úplný prehľad o histórii ceny Stake DAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stake DAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stake DAO, ako aj historický objem obchodovania SDT a trhovú kapitalizáciu.

Sledujte celú históriu Stake DAO, od počiatočnej ceny Stake DAO až po najnovšie cenové údaje SDT. Náš nástroj histórie ceny SDT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie