Obrázok STIK
STIKStaika
€0.005718
5.38%
1D

Staika (STIK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.005454€0.006001€0.005284€0.005875€1,654.44€0.00
Sep 14, 2026Sep 15, 2026€0.006027€0.006027€0.004556€0.005454€1,464.58€0.00
Sep 13, 2026Sep 14, 2026€0.006144€0.006852€0.005733€0.006027€2,127.68€0.00
Sep 12, 2026Sep 13, 2026€0.005419€0.006177€0.005226€0.006144€2,348.02€0.00
Sep 11, 2026Sep 12, 2026€0.006406€0.007101€0.005387€0.005387€2,095.06€0.00
Sep 10, 2026Sep 11, 2026€0.004591€0.006556€0.004470€0.006406€1,545.95€0.00
Sep 9, 2026Sep 10, 2026€0.005175€0.005390€0.004541€0.004591€1,799.64€0.00
Sep 8, 2026Sep 9, 2026€0.005583€0.005593€0.004542€0.005175€1,545.53€0.00
Sep 7, 2026Sep 8, 2026€0.005503€0.005825€0.004774€0.005583€1,509.21€0.00
Sep 6, 2026Sep 7, 2026€0.005010€0.005577€0.004924€0.005503€2,953.84€0.00
Sep 5, 2026Sep 6, 2026€0.005745€0.006212€0.005062€0.005062€9,697.46€0.00
Sep 4, 2026Sep 5, 2026€0.005943€0.006042€0.004788€0.005720€5,506.02€0.00
Sep 3, 2026Sep 4, 2026€0.004974€0.006503€0.004898€0.005943€2,471.10€0.00
Sep 2, 2026Sep 3, 2026€0.004647€0.004974€0.004314€0.004974€3,109.90€0.00
Sep 1, 2026Sep 2, 2026€0.004720€0.004845€0.004423€0.004647€2,006.42€0.00
Aug 31, 2026Sep 1, 2026€0.004877€0.004909€0.004548€0.004720€1,893.42€0.00
Aug 30, 2026Aug 31, 2026€0.004792€0.005291€0.004736€0.004877€1,924.20€0.00
Aug 29, 2026Aug 30, 2026€0.005084€0.005235€0.004462€0.004792€4,629.22€0.00
Aug 28, 2026Aug 29, 2026€0.004572€0.005240€0.004572€0.005084€9,236.67€0.00
Aug 27, 2026Aug 28, 2026€0.005229€0.005229€0.004552€0.004572€5,168.43€0.00
Aug 26, 2026Aug 27, 2026€0.004993€0.005479€0.004796€0.005229€5,110.99€0.00
Aug 25, 2026Aug 26, 2026€0.005460€0.005679€0.004617€0.004959€5,349.41€0.00
Aug 24, 2026Aug 25, 2026€0.005323€0.005865€0.005256€0.005460€4,599.08€0.00
Aug 23, 2026Aug 24, 2026€0.006074€0.006074€0.005100€0.005323€4,286.97€0.00
Aug 22, 2026Aug 23, 2026€0.005773€0.006383€0.005773€0.006000€7,030.72€0.00
Aug 21, 2026Aug 22, 2026€0.005634€0.005773€0.005279€0.005773€4,806.57€0.00
Aug 20, 2026Aug 21, 2026€0.005505€0.005801€0.005145€0.005634€5,312.90€0.00
Aug 19, 2026Aug 20, 2026€0.005087€0.005603€0.005041€0.005505€8,406.04€0.00
Aug 18, 2026Aug 19, 2026€0.005232€0.005640€0.004977€0.005131€12,980€0.00
Aug 17, 2026Aug 18, 2026€0.006005€0.006037€0.005199€0.005232€6,829.72€0.00
Aug 16, 2026Aug 17, 2026€0.005334€0.006247€0.005243€0.006029€6,607.23€0.00

Získajte úplný prehľad o histórii ceny Staika na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Staika – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Staika, ako aj historický objem obchodovania STIK a trhovú kapitalizáciu.

Sledujte celú históriu Staika, od počiatočnej ceny Staika až po najnovšie cenové údaje STIK. Náš nástroj histórie ceny STIK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie