Obrázok STIK
STIKStaika
€0.002739
-3.69%
1D

Staika (STIK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.002812€0.002920€0.002461€0.002695€2,758.97€0.00
Oct 28, 2026Oct 29, 2026€0.003049€0.003097€0.002785€0.002812€2,012.41€0.00
Oct 27, 2026Oct 28, 2026€0.003128€0.003227€0.003002€0.003049€2,500.47€0.00
Oct 26, 2026Oct 27, 2026€0.003263€0.003303€0.003105€0.003128€1,553.14€0.00
Oct 25, 2026Oct 26, 2026€0.003292€0.003360€0.003197€0.003263€2,133.63€0.00
Oct 24, 2026Oct 25, 2026€0.003423€0.003423€0.003236€0.003292€11,769€0.00
Oct 23, 2026Oct 24, 2026€0.003222€0.004003€0.003177€0.003423€13,426€0.00
Oct 22, 2026Oct 23, 2026€0.003534€0.003534€0.003159€0.003222€4,205.33€0.00
Oct 21, 2026Oct 22, 2026€0.003686€0.003736€0.003479€0.003534€11,390€0.00
Oct 20, 2026Oct 21, 2026€0.004225€0.004226€0.003537€0.003636€56,796€0.00
Oct 19, 2026Oct 20, 2026€0.003125€0.004863€0.002943€0.004175€24,633€0.00
Oct 18, 2026Oct 19, 2026€0.003309€0.003408€0.003078€0.003125€7,414.55€0.00
Oct 17, 2026Oct 18, 2026€0.003238€0.003437€0.003029€0.003309€25,455€0.00
Oct 16, 2026Oct 17, 2026€0.002922€0.004255€0.002822€0.003238€14,838€0.00
Oct 15, 2026Oct 16, 2026€0.003377€0.003377€0.002873€0.002922€6,698.50€0.00
Oct 14, 2026Oct 15, 2026€0.003331€0.003760€0.003174€0.003377€9,778.36€0.00
Oct 13, 2026Oct 14, 2026€0.003423€0.003474€0.003224€0.003331€6,343.41€0.00
Oct 12, 2026Oct 13, 2026€0.003121€0.003471€0.002944€0.003423€7,417.57€0.00
Oct 11, 2026Oct 12, 2026€0.003455€0.003455€0.002937€0.003121€7,586.79€0.00
Oct 10, 2026Oct 11, 2026€0.003851€0.003901€0.003455€0.003455€35,916€0.00
Oct 9, 2026Oct 10, 2026€0.003491€0.005441€0.003391€0.003901€47,275€0.00
Oct 8, 2026Oct 9, 2026€0.004729€0.005129€0.003437€0.003491€60,923€0.00
Oct 7, 2026Oct 8, 2026€0.003324€0.005977€0.003323€0.004729€80,394€0.00
Oct 6, 2026Oct 7, 2026€0.003190€0.004003€0.003042€0.003324€14,265€0.00
Oct 5, 2026Oct 6, 2026€0.003631€0.003717€0.003148€0.003190€4,646.41€0.00
Oct 4, 2026Oct 5, 2026€0.003656€0.003871€0.003232€0.003631€28,103€0.00
Oct 3, 2026Oct 4, 2026€0.003599€0.006493€0.003000€0.003656€20,908€0.00
Oct 2, 2026Oct 3, 2026€0.003491€0.004336€0.003404€0.003599€9,178.24€0.00
Oct 1, 2026Oct 2, 2026€0.004369€0.004565€0.003007€0.003530€8,490.91€0.00
Sep 30, 2026Oct 1, 2026€0.004938€0.005161€0.004293€0.004452€3,165.85€0.00

Získajte úplný prehľad o histórii ceny Staika na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Staika – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Staika, ako aj historický objem obchodovania STIK a trhovú kapitalizáciu.

Sledujte celú históriu Staika, od počiatočnej ceny Staika až po najnovšie cenové údaje STIK. Náš nástroj histórie ceny STIK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie