Obrázok STIK
STIKStaika
€0.003540
-24.28%
1D

Staika (STIK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.003320€0.005970€0.003319€0.004723€80,295€0.00
Oct 6, 2026Oct 7, 2026€0.003186€0.003998€0.003038€0.003320€14,247€0.00
Oct 5, 2026Oct 6, 2026€0.003626€0.003712€0.003144€0.003186€4,640.69€0.00
Oct 4, 2026Oct 5, 2026€0.003651€0.003866€0.003228€0.003626€28,068€0.00
Oct 3, 2026Oct 4, 2026€0.003595€0.006485€0.002996€0.003651€20,882€0.00
Oct 2, 2026Oct 3, 2026€0.003487€0.004330€0.003400€0.003595€9,166.95€0.00
Oct 1, 2026Oct 2, 2026€0.004364€0.004559€0.003003€0.003525€8,480.46€0.00
Sep 30, 2026Oct 1, 2026€0.004932€0.005155€0.004288€0.004446€3,161.96€0.00
Sep 29, 2026Sep 30, 2026€0.004276€0.004936€0.004216€0.004839€1,986.66€0.00
Sep 28, 2026Sep 29, 2026€0.004420€0.004468€0.004244€0.004276€4,782.46€0.00
Sep 27, 2026Sep 28, 2026€0.004392€0.004754€0.004325€0.004420€2,208.86€0.00
Sep 26, 2026Sep 27, 2026€0.004789€0.004838€0.004342€0.004392€1,982.66€0.00
Sep 25, 2026Sep 26, 2026€0.004483€0.004828€0.004353€0.004828€1,948.01€0.00
Sep 24, 2026Sep 25, 2026€0.004526€0.004596€0.004385€0.004483€2,679.92€0.00
Sep 23, 2026Sep 24, 2026€0.005546€0.005705€0.004474€0.004474€4,138.81€0.00
Sep 22, 2026Sep 23, 2026€0.004859€0.005566€0.004859€0.005546€5,539.88€0.00
Sep 21, 2026Sep 22, 2026€0.004837€0.005115€0.004380€0.004859€4,193.16€0.00
Sep 20, 2026Sep 21, 2026€0.004559€0.004979€0.004432€0.004837€20,978€0.00
Sep 19, 2026Sep 20, 2026€0.005570€0.005725€0.004400€0.004559€20,411€0.00
Sep 18, 2026Sep 19, 2026€0.005362€0.005817€0.005132€0.005622€2,473.92€0.00
Sep 17, 2026Sep 18, 2026€0.006351€0.006662€0.005286€0.005362€1,983.05€0.00
Sep 16, 2026Sep 17, 2026€0.006056€0.006448€0.005867€0.006353€1,437.09€0.00
Sep 15, 2026Sep 16, 2026€0.005622€0.006186€0.005447€0.006056€1,705.44€0.00
Sep 14, 2026Sep 15, 2026€0.006213€0.006213€0.004697€0.005622€1,509.73€0.00
Sep 13, 2026Sep 14, 2026€0.006334€0.007064€0.005910€0.006213€2,193.26€0.00
Sep 12, 2026Sep 13, 2026€0.005586€0.006367€0.005387€0.006334€2,420.40€0.00
Sep 11, 2026Sep 12, 2026€0.006604€0.007320€0.005553€0.005553€2,159.64€0.00
Sep 10, 2026Sep 11, 2026€0.004732€0.006758€0.004608€0.006604€1,593.60€0.00
Sep 9, 2026Sep 10, 2026€0.005334€0.005556€0.004681€0.004732€1,855.11€0.00
Sep 8, 2026Sep 9, 2026€0.005756€0.005766€0.004682€0.005334€1,593.17€0.00

Získajte úplný prehľad o histórii ceny Staika na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Staika – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Staika, ako aj historický objem obchodovania STIK a trhovú kapitalizáciu.

Sledujte celú históriu Staika, od počiatočnej ceny Staika až po najnovšie cenové údaje STIK. Náš nástroj histórie ceny STIK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie