Obrázok STAGE
STAGESTAGE
€0.0₆1637
1.94%
1D

STAGE (STAGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 5, 2026Sep 6, 2026€0.0₆1604€0.0₆1637€0.0₆1604€0.0₆1637€2.66€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1852€0.0₆1852€0.0₆1604€0.0₆1604€0.6665€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1852€0.0₆1852€0.0₆1852€0.0₆1852€0.1850€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1852€0.0₆1852€0.0₆1852€0.0₆1852€0.1850€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1852€0.0₆1852€0.0₆1852€0.0₆1852€0.1850€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1852€0.0₆1852€0.0₆1852€0.0₆1852€0.1850€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1852€0.0₆1852€0.0₆1852€0.0₆1852€0.1850€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1852€0.0₆1852€0.0₆1852€0.0₆1852€0.1850€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1852€0.0₆1852€0.0₆1852€0.0₆1852€0.1850€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1852€0.0₆1852€0.0₆1852€0.0₆1852€0.1850€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1857€0.0₆1857€0.0₆1852€0.0₆1852€0.2478€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1857€0.0₆1857€0.0₆1857€0.0₆1857€0.3242€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1853€0.0₆1857€0.0₆1853€0.0₆1857€0.5521€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1853€0.0₆1853€0.0₆1853€0.0₆1853€0.8804€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1853€0.0₆1854€0.0₆1853€0.0₆1853€2.31€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2122€0.0₆2122€0.0₆1832€0.0₆1853€10.99€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2123€0.0₆2123€0.0₆2121€0.0₆2122€0.02202€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2123€0.0₆2123€0.0₆2123€0.0₆2123€0.007704€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2120€0.0₆2123€0.0₆2120€0.0₆2123€0.2147€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2120€0.0₆2120€0.0₆2120€0.0₆2120€0.3745€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2120€0.0₆2120€0.0₆2120€0.0₆2120€0.3745€0.00
Aug 15, 2026Aug 16, 2026€0.0₆2120€0.0₆2120€0.0₆2120€0.0₆2120€0.3745€0.00
Aug 14, 2026Aug 15, 2026€0.0₆2484€0.0₆2484€0.0₆2120€0.0₆2120€0.3306€0.00
Aug 13, 2026Aug 14, 2026€0.0₆2484€0.0₆2484€0.0₆2484€0.0₆2484€0.3145€0.00
Aug 12, 2026Aug 13, 2026€0.0₆2484€0.0₆2484€0.0₆2484€0.0₆2484€0.3145€0.00
Aug 11, 2026Aug 12, 2026€0.0₆2484€0.0₆2484€0.0₆2484€0.0₆2484€0.3145€0.00
Aug 10, 2026Aug 11, 2026€0.0₆2484€0.0₆2484€0.0₆2484€0.0₆2484€0.3145€0.00
Aug 9, 2026Aug 10, 2026€0.0₆2484€0.0₆2484€0.0₆2484€0.0₆2484€0.3145€0.00
Aug 8, 2026Aug 9, 2026€0.0₆2484€0.0₆2485€0.0₆2484€0.0₆2484€0.3145€0.00
Aug 7, 2026Aug 8, 2026€0.0₆2490€0.0₆2490€0.0₆2484€0.0₆2484€0.1970€0.00
Aug 6, 2026Aug 7, 2026€0.0₆2490€0.0₆2490€0.0₆2490€0.0₆2490€0.2572€0.00

Získajte úplný prehľad o histórii ceny STAGE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty STAGE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene STAGE, ako aj historický objem obchodovania STAGE a trhovú kapitalizáciu.

Sledujte celú históriu STAGE, od počiatočnej ceny STAGE až po najnovšie cenové údaje STAGE. Náš nástroj histórie ceny STAGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie