Obrázok ETHX
ETHXStader ETHx
€2,390.44
3.76%
1D

Stader ETHx (ETHX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€2,361.00€2,382.56€2,279.02€2,318.85€1,638.58€0.00
Oct 14, 2026Oct 15, 2026€2,429.52€2,443.11€2,360.15€2,361.00€244.39€0.00
Oct 13, 2026Oct 14, 2026€2,478.75€2,478.75€2,418.96€2,429.52€112.25€0.00
Oct 12, 2026Oct 13, 2026€2,425.42€2,479.00€2,425.42€2,478.75€451.97€0.00
Oct 11, 2026Oct 12, 2026€2,428.03€2,432.69€2,421.11€2,425.42€666.12€0.00
Oct 10, 2026Oct 11, 2026€2,427.31€2,456.03€2,425.20€2,428.05€1,448.04€0.00
Oct 9, 2026Oct 10, 2026€2,470.18€2,473.93€2,398.42€2,426.78€5,800.79€0.00
Oct 8, 2026Oct 9, 2026€2,629.29€2,629.29€2,385.25€2,471.77€251.05€0.00
Oct 7, 2026Oct 8, 2026€2,635.76€2,636.58€2,534.09€2,629.29€30.15€0.00
Oct 6, 2026Oct 7, 2026€2,639.05€2,663.00€2,607.59€2,635.76€135.32€0.00
Oct 5, 2026Oct 6, 2026€2,626.83€2,654.69€2,618.82€2,639.05€31.97€0.00
Oct 4, 2026Oct 5, 2026€2,605.40€2,630.06€2,602.70€2,626.66€9.60€0.00
Oct 3, 2026Oct 4, 2026€2,679.45€2,696.55€2,599.35€2,605.40€626.01€0.00
Oct 2, 2026Oct 3, 2026€2,646.43€2,681.53€2,610.07€2,679.44€2,406.54€0.00
Oct 1, 2026Oct 2, 2026€2,624.57€2,654.66€2,611.22€2,645.93€3,867.75€0.00
Sep 30, 2026Oct 1, 2026€2,636.08€2,666.64€2,553.19€2,622.09€3,531.09€0.00
Sep 29, 2026Sep 30, 2026€2,612.66€2,680.48€2,583.99€2,636.08€3,981.80€0.00
Sep 28, 2026Sep 29, 2026€2,593.85€2,639.21€2,552.27€2,615.31€32,269€0.00
Sep 27, 2026Sep 28, 2026€2,621.75€2,655.44€2,575.64€2,593.85€13,799€0.00
Sep 26, 2026Sep 27, 2026€2,621.50€2,638.11€2,597.40€2,619.86€2,482.96€0.00
Sep 25, 2026Sep 26, 2026€2,606.25€2,709.19€2,605.28€2,621.64€3,161.36€0.00
Sep 24, 2026Sep 25, 2026€2,663.51€2,675.07€2,595.64€2,606.88€1,141.00€0.00
Sep 23, 2026Sep 24, 2026€2,707.05€2,744.81€2,587.64€2,662.62€7,432.02€0.00
Sep 22, 2026Sep 23, 2026€2,699.29€2,709.10€2,619.93€2,707.05€11,846€0.00
Sep 21, 2026Sep 22, 2026€2,584.07€2,724.82€2,574.00€2,698.81€6,196.61€0.00
Sep 20, 2026Sep 21, 2026€2,561.41€2,594.81€2,497.48€2,578.50€2,729.21€0.00
Sep 19, 2026Sep 20, 2026€2,514.08€2,610.60€2,493.97€2,560.36€590.71€0.00
Sep 18, 2026Sep 19, 2026€2,389.41€2,531.71€2,380.29€2,525.70€505.36€0.00
Sep 17, 2026Sep 18, 2026€2,372.52€2,418.27€2,334.01€2,389.41€883.27€0.00
Sep 16, 2026Sep 17, 2026€2,376.13€2,393.13€2,328.97€2,372.52€2,670.13€0.00

Získajte úplný prehľad o histórii ceny Stader ETHx na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stader ETHx – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stader ETHx, ako aj historický objem obchodovania ETHX a trhovú kapitalizáciu.

Sledujte celú históriu Stader ETHx, od počiatočnej ceny Stader ETHx až po najnovšie cenové údaje ETHX. Náš nástroj histórie ceny ETHX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie