Obrázok ETHX
ETHXStader ETHx
€2,304.42
-0.77%
1D

Stader ETHx (ETHX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€2,390.68€2,436.18€2,305.89€2,331.44€6,492.91€0.00
Sep 14, 2026Sep 15, 2026€2,365.31€2,462.57€2,361.23€2,390.62€3,821.92€0.00
Sep 13, 2026Sep 14, 2026€2,415.27€2,431.06€2,365.31€2,365.31€4,285.96€0.00
Sep 12, 2026Sep 13, 2026€2,392.12€2,433.24€2,385.90€2,415.14€2,549.08€0.00
Sep 11, 2026Sep 12, 2026€2,328.51€2,504.83€2,325.35€2,391.97€1,093.72€0.00
Sep 10, 2026Sep 11, 2026€2,340.26€2,373.27€2,322.27€2,335.96€304.29€0.00
Sep 9, 2026Sep 10, 2026€2,328.39€2,403.32€2,308.04€2,340.26€1,649.12€0.00
Sep 8, 2026Sep 9, 2026€2,373.90€2,385.21€2,325.22€2,328.39€588.33€0.00
Sep 7, 2026Sep 8, 2026€2,380.97€2,396.75€2,342.30€2,373.90€89.98€0.00
Sep 6, 2026Sep 7, 2026€2,296.96€2,414.74€2,292.53€2,380.97€91.30€0.00
Sep 5, 2026Sep 6, 2026€2,338.45€2,415.78€2,293.85€2,296.46€127.21€0.00
Sep 4, 2026Sep 5, 2026€2,388.37€2,388.61€2,334.31€2,338.45€9.02€0.00
Sep 3, 2026Sep 4, 2026€2,292.16€2,388.61€2,289.97€2,388.37€4.73€0.00
Sep 2, 2026Sep 3, 2026€2,320.58€2,325.29€2,246.95€2,293.99€12.17€0.00
Sep 1, 2026Sep 2, 2026€2,341.85€2,362.99€2,310.03€2,320.14€38.19€0.00
Aug 31, 2026Sep 1, 2026€2,327.19€2,377.98€2,301.26€2,341.85€415.36€0.00
Aug 30, 2026Aug 31, 2026€2,336.65€2,393.51€2,324.93€2,326.35€3.13€0.00
Aug 29, 2026Aug 30, 2026€2,396.60€2,400.63€2,315.83€2,336.65€302.32€0.00
Aug 28, 2026Aug 29, 2026€2,398.22€2,412.04€2,351.24€2,396.19€296.83€0.00
Aug 27, 2026Aug 28, 2026€2,380.82€2,410.39€2,321.88€2,398.22€1,456.97€0.00
Aug 26, 2026Aug 27, 2026€2,351.74€2,379.61€2,338.70€2,379.61€30,321€0.00
Aug 25, 2026Aug 26, 2026€2,368.80€2,411.96€2,312.50€2,351.74€3,095.51€0.00
Aug 24, 2026Aug 25, 2026€2,301.16€2,425.90€2,254.15€2,363.34€72.40€0.00
Aug 23, 2026Aug 24, 2026€2,321.46€2,321.46€2,270.48€2,296.53€53.11€0.00
Aug 22, 2026Aug 23, 2026€2,298.36€2,428.69€2,126.33€2,321.23€3,138.39€0.00
Aug 21, 2026Aug 22, 2026€2,196.02€2,410.44€2,196.02€2,296.60€6,340.10€0.00
Aug 20, 2026Aug 21, 2026€1,974.96€2,237.47€1,973.04€2,194.96€6,271.41€0.00
Aug 19, 2026Aug 20, 2026€1,829.93€1,977.03€1,818.45€1,974.96€4,681.68€0.00
Aug 18, 2026Aug 19, 2026€1,811.31€2,047.05€1,795.75€1,829.93€802.10€0.00
Aug 17, 2026Aug 18, 2026€1,785.81€1,822.31€1,781.28€1,811.31€127.78€0.00
Aug 16, 2026Aug 17, 2026€1,794.87€1,801.71€1,785.54€1,788.04€1,612.12€0.00

Získajte úplný prehľad o histórii ceny Stader ETHx na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stader ETHx – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stader ETHx, ako aj historický objem obchodovania ETHX a trhovú kapitalizáciu.

Sledujte celú históriu Stader ETHx, od počiatočnej ceny Stader ETHx až po najnovšie cenové údaje ETHX. Náš nástroj histórie ceny ETHX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie