Obrázok STACY
STACYStacy
€0.00001447
-1.78%
1D

Stacy (STACY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00001448€0.00001502€0.00001448€0.00001480€6.64€0.00
Sep 13, 2026Sep 14, 2026€0.00001481€0.00001483€0.00001445€0.00001448€6.54€0.00
Sep 12, 2026Sep 13, 2026€0.00001479€0.00001493€0.00001471€0.00001479€6.57€0.00
Sep 11, 2026Sep 12, 2026€0.00001436€0.00001518€0.00001432€0.00001478€5.50€0.00
Sep 10, 2026Sep 11, 2026€0.00001439€0.00001458€0.00001428€0.00001439€6.17€0.00
Sep 9, 2026Sep 10, 2026€0.00001465€0.00001511€0.00001438€0.00001441€10.82€0.00
Sep 8, 2026Sep 9, 2026€0.00001470€0.00001485€0.00001453€0.00001465€8.73€0.00
Sep 7, 2026Sep 8, 2026€0.00001488€0.00001490€0.00001445€0.00001467€5.05€0.00
Sep 6, 2026Sep 7, 2026€0.00001474€0.00001537€0.00001459€0.00001488€10.17€0.00
Sep 5, 2026Sep 6, 2026€0.00001468€0.00001547€0.00001453€0.00001474€1.87€0.00
Sep 4, 2026Sep 5, 2026€0.00001486€0.00001498€0.00001454€0.00001465€5.48€0.00
Sep 3, 2026Sep 4, 2026€0.00001419€0.00001514€0.00001419€0.00001486€6.45€0.00
Sep 2, 2026Sep 3, 2026€0.00001440€0.00001452€0.00001402€0.00001418€7.14€0.00
Sep 1, 2026Sep 2, 2026€0.00001470€0.00001481€0.00001434€0.00001440€5.88€0.00
Aug 31, 2026Sep 1, 2026€0.00001471€0.00001482€0.00001468€0.00001470€3.94€0.00
Aug 30, 2026Aug 31, 2026€0.00001471€0.00001471€0.00001471€0.00001471€1.60€0.00
Aug 29, 2026Aug 30, 2026€0.00001463€0.00001471€0.00001460€0.00001471€6.60€0.00
Aug 28, 2026Aug 29, 2026€0.00001510€0.00001510€0.00001463€0.00001463€0.9086€0.00
Aug 27, 2026Aug 28, 2026€0.00001513€0.00001517€0.00001510€0.00001510€0.2728€0.00
Aug 26, 2026Aug 27, 2026€0.00001480€0.00001512€0.00001476€0.00001512€0.8335€0.00
Aug 25, 2026Aug 26, 2026€0.00001500€0.00001516€0.00001477€0.00001481€4.26€0.00
Aug 24, 2026Aug 25, 2026€0.00001491€0.00001524€0.00001477€0.00001499€5.22€0.00
Aug 23, 2026Aug 24, 2026€0.00001468€0.00001492€0.00001439€0.00001491€6.38€0.00
Aug 22, 2026Aug 23, 2026€0.00001532€0.00001548€0.00001459€0.00001467€6.61€0.00
Aug 21, 2026Aug 22, 2026€0.00001416€0.00001535€0.00001416€0.00001532€4.97€0.00
Aug 20, 2026Aug 21, 2026€0.00001370€0.00001418€0.00001365€0.00001416€2.99€0.00
Aug 19, 2026Aug 20, 2026€0.00001168€0.00001372€0.00001162€0.00001370€3.47€0.00
Aug 18, 2026Aug 19, 2026€0.00001166€0.00001168€0.00001156€0.00001168€10.09€0.00
Aug 17, 2026Aug 18, 2026€0.00001154€0.00001170€0.00001151€0.00001166€15.88€0.00
Aug 16, 2026Aug 17, 2026€0.00001159€0.00001162€0.00001152€0.00001154€3.89€0.00
Aug 15, 2026Aug 16, 2026€0.00001159€0.00001160€0.00001155€0.00001159€3.33€0.00

Získajte úplný prehľad o histórii ceny Stacy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stacy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stacy, ako aj historický objem obchodovania STACY a trhovú kapitalizáciu.

Sledujte celú históriu Stacy, od počiatočnej ceny Stacy až po najnovšie cenové údaje STACY. Náš nástroj histórie ceny STACY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie