Obrázok STACY
STACYStacy
€0.0₅8374
-32.07%
1D

Stacy (STACY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00001227€0.00001232€0.0₅8357€0.0₅8364€16,199€0.00
Nov 1, 2026Nov 2, 2026€0.00001220€0.00001234€0.00001218€0.00001225€5.79€0.00
Oct 31, 2026Nov 1, 2026€0.00001217€0.00001223€0.00001210€0.00001220€6.25€0.00
Oct 30, 2026Oct 31, 2026€0.00001242€0.00001242€0.00001192€0.00001219€5.70€0.00
Oct 29, 2026Oct 30, 2026€0.00001280€0.00001282€0.00001242€0.00001242€5.76€0.00
Oct 28, 2026Oct 29, 2026€0.00001279€0.00001289€0.00001267€0.00001280€5.98€0.00
Oct 27, 2026Oct 28, 2026€0.00001262€0.00001279€0.00001252€0.00001279€5.69€0.00
Oct 26, 2026Oct 27, 2026€0.00001277€0.00001277€0.00001260€0.00001262€5.95€0.00
Oct 25, 2026Oct 26, 2026€0.00001288€0.00001297€0.00001272€0.00001277€6.05€0.00
Oct 24, 2026Oct 25, 2026€0.00001307€0.00001307€0.00001267€0.00001291€6.13€0.00
Oct 23, 2026Oct 24, 2026€0.00001313€0.00001321€0.00001306€0.00001307€6.00€0.00
Oct 22, 2026Oct 23, 2026€0.00001362€0.00001363€0.00001306€0.00001313€6.38€0.00
Oct 21, 2026Oct 22, 2026€0.00001351€0.00001378€0.00001344€0.00001363€6.15€0.00
Oct 20, 2026Oct 21, 2026€0.00001329€0.00001351€0.00001315€0.00001351€6.27€0.00
Oct 19, 2026Oct 20, 2026€0.00001321€0.00001347€0.00001321€0.00001329€6.15€0.00
Oct 18, 2026Oct 19, 2026€0.00001331€0.00001339€0.00001301€0.00001321€6.05€0.00
Oct 17, 2026Oct 18, 2026€0.00001343€0.00001350€0.00001331€0.00001331€6.45€0.00
Oct 16, 2026Oct 17, 2026€0.00001361€0.00001371€0.00001341€0.00001343€6.57€0.00
Oct 15, 2026Oct 16, 2026€0.00001350€0.00001365€0.00001311€0.00001361€6.23€0.00
Oct 14, 2026Oct 15, 2026€0.00001396€0.00001400€0.00001350€0.00001350€6.48€0.00
Oct 13, 2026Oct 14, 2026€0.00001377€0.00001410€0.00001365€0.00001396€6.34€0.00
Oct 12, 2026Oct 13, 2026€0.00001421€0.00001430€0.00001379€0.00001379€6.29€0.00
Oct 11, 2026Oct 12, 2026€0.00001407€0.00001421€0.00001400€0.00001421€6.43€0.00
Oct 10, 2026Oct 11, 2026€0.00001396€0.00001410€0.00001396€0.00001407€6.55€0.00
Oct 9, 2026Oct 10, 2026€0.00001393€0.00001405€0.00001392€0.00001396€6.67€0.00
Oct 8, 2026Oct 9, 2026€0.00001451€0.00001454€0.00001370€0.00001393€6.50€0.00
Oct 7, 2026Oct 8, 2026€0.00001526€0.00001529€0.00001446€0.00001451€7.11€0.00
Oct 6, 2026Oct 7, 2026€0.00001533€0.00001537€0.00001520€0.00001526€7.11€0.00
Oct 5, 2026Oct 6, 2026€0.00001536€0.00001544€0.00001524€0.00001533€6.80€0.00
Oct 4, 2026Oct 5, 2026€0.00001525€0.00001538€0.00001523€0.00001536€6.97€0.00
Oct 3, 2026Oct 4, 2026€0.00001518€0.00001529€0.00001518€0.00001525€7.07€0.00

Získajte úplný prehľad o histórii ceny Stacy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stacy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stacy, ako aj historický objem obchodovania STACY a trhovú kapitalizáciu.

Sledujte celú históriu Stacy, od počiatočnej ceny Stacy až po najnovšie cenové údaje STACY. Náš nástroj histórie ceny STACY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie