Obrázok STACY
STACYStacy
€0.00001395
-2.31%
1D

Stacy (STACY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00001420€0.00001429€0.00001379€0.00001379€6.28€0.00
Oct 11, 2026Oct 12, 2026€0.00001406€0.00001420€0.00001399€0.00001420€6.42€0.00
Oct 10, 2026Oct 11, 2026€0.00001395€0.00001409€0.00001395€0.00001406€6.55€0.00
Oct 9, 2026Oct 10, 2026€0.00001392€0.00001404€0.00001391€0.00001396€6.67€0.00
Oct 8, 2026Oct 9, 2026€0.00001450€0.00001454€0.00001370€0.00001392€6.49€0.00
Oct 7, 2026Oct 8, 2026€0.00001525€0.00001528€0.00001445€0.00001450€7.11€0.00
Oct 6, 2026Oct 7, 2026€0.00001532€0.00001536€0.00001519€0.00001525€7.11€0.00
Oct 5, 2026Oct 6, 2026€0.00001535€0.00001543€0.00001523€0.00001532€6.80€0.00
Oct 4, 2026Oct 5, 2026€0.00001524€0.00001537€0.00001522€0.00001535€6.97€0.00
Oct 3, 2026Oct 4, 2026€0.00001517€0.00001528€0.00001517€0.00001524€7.07€0.00
Oct 2, 2026Oct 3, 2026€0.00001533€0.00001564€0.00001513€0.00001516€7.25€0.00
Oct 1, 2026Oct 2, 2026€0.00001526€0.00001541€0.00001523€0.00001533€6.94€0.00
Sep 30, 2026Oct 1, 2026€0.00001525€0.00001558€0.00001518€0.00001526€7.87€0.00
Sep 29, 2026Sep 30, 2026€0.00001534€0.00001560€0.00001517€0.00001526€4.38€0.00
Sep 28, 2026Sep 29, 2026€0.00001540€0.00001544€0.00001496€0.00001534€6.47€0.00
Sep 27, 2026Sep 28, 2026€0.00001540€0.00001554€0.00001527€0.00001540€7.11€0.00
Sep 26, 2026Sep 27, 2026€0.00001547€0.00001548€0.00001530€0.00001540€6.99€0.00
Sep 25, 2026Sep 26, 2026€0.00001544€0.00001560€0.00001537€0.00001547€7.06€0.00
Sep 24, 2026Sep 25, 2026€0.00001544€0.00001554€0.00001522€0.00001544€7.10€0.00
Sep 23, 2026Sep 24, 2026€0.00001602€0.00001624€0.00001522€0.00001544€6.86€0.00
Sep 22, 2026Sep 23, 2026€0.00001601€0.00001604€0.00001576€0.00001602€111.35€0.00
Sep 21, 2026Sep 22, 2026€0.00001565€0.00001648€0.00001562€0.00001600€7.85€0.00
Sep 20, 2026Sep 21, 2026€0.00001565€0.00001570€0.00001520€0.00001562€6.99€0.00
Sep 19, 2026Sep 20, 2026€0.00001555€0.00001577€0.00001545€0.00001565€7.09€0.00
Sep 18, 2026Sep 19, 2026€0.00001463€0.00001559€0.00001460€0.00001555€6.77€0.00
Sep 17, 2026Sep 18, 2026€0.00001452€0.00001487€0.00001449€0.00001463€6.21€0.00
Sep 16, 2026Sep 17, 2026€0.00001444€0.00001457€0.00001429€0.00001450€7.69€0.00
Sep 15, 2026Sep 16, 2026€0.00001526€0.00001526€0.00001439€0.00001444€8.21€0.00
Sep 14, 2026Sep 15, 2026€0.00001492€0.00001548€0.00001492€0.00001526€6.85€0.00
Sep 13, 2026Sep 14, 2026€0.00001526€0.00001528€0.00001490€0.00001492€6.74€0.00

Získajte úplný prehľad o histórii ceny Stacy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stacy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stacy, ako aj historický objem obchodovania STACY a trhovú kapitalizáciu.

Sledujte celú históriu Stacy, od počiatočnej ceny Stacy až po najnovšie cenové údaje STACY. Náš nástroj histórie ceny STACY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie