Obrázok STX
STXStacks
€0.2954
-5.55%
1D

Stacks (STX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 4, 2026Nov 5, 2026€0.2922€0.3259€0.2857€0.3198€20.29M€574.67M
Nov 3, 2026Nov 4, 2026€0.2918€0.2963€0.2846€0.2928€15.72M€546.58M
Nov 2, 2026Nov 3, 2026€0.2946€0.3027€0.2819€0.2918€19.24M€548.27M
Nov 1, 2026Nov 2, 2026€0.2906€0.2953€0.2852€0.2946€48.07M€543.17M
Oct 31, 2026Nov 1, 2026€0.2573€0.3178€0.2573€0.2906€31.48M€526.81M
Oct 30, 2026Oct 31, 2026€0.2488€0.2573€0.2421€0.2573€17.30M€471.88M
Oct 29, 2026Oct 30, 2026€0.2678€0.2710€0.2452€0.2488€19.56M€484.36M
Oct 28, 2026Oct 29, 2026€0.2717€0.2787€0.2646€0.2678€9.09M€507.28M
Oct 27, 2026Oct 28, 2026€0.2741€0.2750€0.2656€0.2718€8.26M€494.18M
Oct 26, 2026Oct 27, 2026€0.2725€0.2786€0.2674€0.2741€13.14M€492.69M
Oct 25, 2026Oct 26, 2026€0.2736€0.2891€0.2627€0.2725€11.41M€491.05M
Oct 24, 2026Oct 25, 2026€0.2794€0.2816€0.2653€0.2735€17.36M€495.93M
Oct 23, 2026Oct 24, 2026€0.2885€0.2968€0.2769€0.2794€22.14M€523.57M
Oct 22, 2026Oct 23, 2026€0.3267€0.3304€0.2876€0.2885€17.18M€554.79M
Oct 21, 2026Oct 22, 2026€0.3180€0.3421€0.3171€0.3260€21.07M€594.94M
Oct 20, 2026Oct 21, 2026€0.3210€0.3231€0.3008€0.3189€22.48M€569.49M
Oct 19, 2026Oct 20, 2026€0.3182€0.3434€0.3169€0.3204€26.54M€594.33M
Oct 18, 2026Oct 19, 2026€0.3304€0.3386€0.3078€0.3190€17.66M€590.54M
Oct 17, 2026Oct 18, 2026€0.3514€0.3514€0.3247€0.3304€22.62M€609.03M
Oct 16, 2026Oct 17, 2026€0.3850€0.3866€0.3477€0.3485€36.98M€658.45M
Oct 15, 2026Oct 16, 2026€0.3801€0.3872€0.3412€0.3850€43.13M€668.20M
Oct 14, 2026Oct 15, 2026€0.3893€0.4014€0.3685€0.3801€53.90M€698.87M
Oct 13, 2026Oct 14, 2026€0.3674€0.4003€0.3622€0.3884€107.31M€687.61M
Oct 12, 2026Oct 13, 2026€0.3569€0.4112€0.3396€0.3666€31.86M€648.37M
Oct 11, 2026Oct 12, 2026€0.3598€0.3630€0.3447€0.3569€28.47M€643.07M
Oct 10, 2026Oct 11, 2026€0.3551€0.3688€0.3458€0.3603€33.06M€648.57M
Oct 9, 2026Oct 10, 2026€0.3426€0.3599€0.3342€0.3541€37.48M€631.23M
Oct 8, 2026Oct 9, 2026€0.3325€0.3510€0.3201€0.3425€41.66M€605.72M
Oct 7, 2026Oct 8, 2026€0.3443€0.3657€0.3246€0.3318€40.60M€622.09M
Oct 6, 2026Oct 7, 2026€0.3394€0.3453€0.3336€0.3443€20.02M€614.98M

Získajte úplný prehľad o histórii ceny Stacks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stacks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stacks, ako aj historický objem obchodovania STX a trhovú kapitalizáciu.

Sledujte celú históriu Stacks, od počiatočnej ceny Stacks až po najnovšie cenové údaje STX. Náš nástroj histórie ceny STX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie