Obrázok STX
STXStacks
€0.3615
-8.27%
1D

Stacks (STX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.3881€0.4002€0.3674€0.3790€53.74M€696.76M
Oct 13, 2026Oct 14, 2026€0.3663€0.3991€0.3611€0.3872€106.99M€685.53M
Oct 12, 2026Oct 13, 2026€0.3558€0.4100€0.3386€0.3655€31.76M€646.41M
Oct 11, 2026Oct 12, 2026€0.3588€0.3619€0.3436€0.3558€28.38M€641.13M
Oct 10, 2026Oct 11, 2026€0.3540€0.3676€0.3447€0.3592€32.96M€646.61M
Oct 9, 2026Oct 10, 2026€0.3416€0.3588€0.3332€0.3530€37.36M€629.33M
Oct 8, 2026Oct 9, 2026€0.3315€0.3500€0.3191€0.3415€41.53M€603.89M
Oct 7, 2026Oct 8, 2026€0.3433€0.3645€0.3236€0.3308€40.48M€620.21M
Oct 6, 2026Oct 7, 2026€0.3383€0.3443€0.3326€0.3433€19.96M€613.12M
Oct 5, 2026Oct 6, 2026€0.3473€0.3586€0.3324€0.3383€30.23M€621.91M
Oct 4, 2026Oct 5, 2026€0.3428€0.3678€0.3299€0.3471€28.69M€619.40M
Oct 3, 2026Oct 4, 2026€0.3282€0.3514€0.3257€0.3427€25.88M€607.13M
Oct 2, 2026Oct 3, 2026€0.3331€0.3386€0.3140€0.3284€49.10M€596.54M
Oct 1, 2026Oct 2, 2026€0.3306€0.3671€0.3289€0.3332€101.72M€619.67M
Sep 30, 2026Oct 1, 2026€0.2822€0.3395€0.2776€0.3308€29.45M€539.01M
Sep 29, 2026Sep 30, 2026€0.2795€0.2892€0.2708€0.2822€22.10M€511.39M
Sep 28, 2026Sep 29, 2026€0.3021€0.3029€0.2735€0.2791€26.31M€517.71M
Sep 27, 2026Sep 28, 2026€0.3059€0.3203€0.2974€0.3021€30.04M€557.87M
Sep 26, 2026Sep 27, 2026€0.2900€0.3159€0.2892€0.3059€33.12M€546.56M
Sep 25, 2026Sep 26, 2026€0.2799€0.2954€0.2744€0.2900€24.90M€516.53M
Sep 24, 2026Sep 25, 2026€0.2743€0.2825€0.2685€0.2799€25.56M€501.40M
Sep 23, 2026Sep 24, 2026€0.2985€0.3030€0.2729€0.2737€27.84M€522.18M
Sep 22, 2026Sep 23, 2026€0.3036€0.3150€0.2959€0.2972€38.91M€551.45M
Sep 21, 2026Sep 22, 2026€0.2979€0.3087€0.2826€0.3030€39.62M€533.55M
Sep 20, 2026Sep 21, 2026€0.2797€0.2972€0.2721€0.2972€52.58M€513.15M
Sep 19, 2026Sep 20, 2026€0.2527€0.2874€0.2466€0.2798€38.48M€481.10M
Sep 18, 2026Sep 19, 2026€0.2246€0.2584€0.2228€0.2527€26.18M€440.89M
Sep 17, 2026Sep 18, 2026€0.2168€0.2247€0.2127€0.2246€16.47M€394.34M
Sep 16, 2026Sep 17, 2026€0.2095€0.2166€0.2039€0.2166€20.25M€383.20M
Sep 15, 2026Sep 16, 2026€0.2348€0.2376€0.2077€0.2095€15.74M€413.54M

Získajte úplný prehľad o histórii ceny Stacks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stacks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stacks, ako aj historický objem obchodovania STX a trhovú kapitalizáciu.

Sledujte celú históriu Stacks, od počiatočnej ceny Stacks až po najnovšie cenové údaje STX. Náš nástroj histórie ceny STX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie