Obrázok STX
STXStacks
€0.2979
-3.69%
1D

Stacks (STX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 4, 2026Nov 5, 2026€0.2925€0.3262€0.2859€0.3201€20.31M€575.18M
Nov 3, 2026Nov 4, 2026€0.2920€0.2965€0.2849€0.2931€15.74M€547.07M
Nov 2, 2026Nov 3, 2026€0.2948€0.3030€0.2821€0.2920€19.26M€548.76M
Nov 1, 2026Nov 2, 2026€0.2909€0.2956€0.2855€0.2948€48.12M€543.65M
Oct 31, 2026Nov 1, 2026€0.2576€0.3181€0.2576€0.2909€31.51M€527.28M
Oct 30, 2026Oct 31, 2026€0.2491€0.2576€0.2423€0.2576€17.31M€472.30M
Oct 29, 2026Oct 30, 2026€0.2681€0.2712€0.2454€0.2490€19.58M€484.80M
Oct 28, 2026Oct 29, 2026€0.2719€0.2790€0.2648€0.2681€9.10M€507.73M
Oct 27, 2026Oct 28, 2026€0.2743€0.2753€0.2658€0.2720€8.27M€494.62M
Oct 26, 2026Oct 27, 2026€0.2727€0.2789€0.2677€0.2743€13.15M€493.13M
Oct 25, 2026Oct 26, 2026€0.2738€0.2893€0.2629€0.2727€11.42M€491.49M
Oct 24, 2026Oct 25, 2026€0.2796€0.2818€0.2655€0.2737€17.38M€496.38M
Oct 23, 2026Oct 24, 2026€0.2888€0.2971€0.2772€0.2796€22.16M€524.04M
Oct 22, 2026Oct 23, 2026€0.3269€0.3307€0.2879€0.2888€17.20M€555.29M
Oct 21, 2026Oct 22, 2026€0.3183€0.3424€0.3174€0.3263€21.09M€595.47M
Oct 20, 2026Oct 21, 2026€0.3213€0.3234€0.3011€0.3192€22.50M€570.00M
Oct 19, 2026Oct 20, 2026€0.3185€0.3437€0.3172€0.3206€26.56M€594.87M
Oct 18, 2026Oct 19, 2026€0.3307€0.3389€0.3081€0.3193€17.68M€591.07M
Oct 17, 2026Oct 18, 2026€0.3517€0.3517€0.3250€0.3307€22.64M€609.58M
Oct 16, 2026Oct 17, 2026€0.3853€0.3869€0.3480€0.3489€37.01M€659.04M
Oct 15, 2026Oct 16, 2026€0.3805€0.3876€0.3415€0.3853€43.17M€668.80M
Oct 14, 2026Oct 15, 2026€0.3896€0.4017€0.3688€0.3805€53.95M€699.50M
Oct 13, 2026Oct 14, 2026€0.3677€0.4007€0.3625€0.3888€107.41M€688.22M
Oct 12, 2026Oct 13, 2026€0.3572€0.4116€0.3399€0.3669€31.89M€648.95M
Oct 11, 2026Oct 12, 2026€0.3602€0.3633€0.3450€0.3572€28.49M€643.65M
Oct 10, 2026Oct 11, 2026€0.3554€0.3691€0.3461€0.3606€33.09M€649.15M
Oct 9, 2026Oct 10, 2026€0.3429€0.3602€0.3345€0.3544€37.51M€631.80M
Oct 8, 2026Oct 9, 2026€0.3328€0.3513€0.3204€0.3428€41.69M€606.26M
Oct 7, 2026Oct 8, 2026€0.3446€0.3660€0.3249€0.3321€40.64M€622.65M
Oct 6, 2026Oct 7, 2026€0.3397€0.3456€0.3339€0.3446€20.04M€615.53M

Získajte úplný prehľad o histórii ceny Stacks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stacks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stacks, ako aj historický objem obchodovania STX a trhovú kapitalizáciu.

Sledujte celú históriu Stacks, od počiatočnej ceny Stacks až po najnovšie cenové údaje STX. Náš nástroj histórie ceny STX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie