Obrázok SBTC
SBTCStacks BTC
€70,312
1.44%
1D

Stacks BTC (SBTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€69,372€69,704€69,366€69,579€28.61€0.00
Oct 31, 2026Nov 1, 2026€68,763€69,374€68,761€69,372€76.19€0.00
Oct 30, 2026Oct 31, 2026€71,020€71,044€68,359€68,763€187.99€0.00
Oct 29, 2026Oct 30, 2026€72,166€72,858€71,205€71,205€29.09€0.00
Oct 28, 2026Oct 29, 2026€72,126€72,166€72,114€72,166€16.69€0.00
Oct 27, 2026Oct 28, 2026€71,647€72,134€71,637€72,126€1,614.78€0.00
Oct 26, 2026Oct 27, 2026€72,142€72,346€71,643€71,647€12,584€0.00
Oct 25, 2026Oct 26, 2026€72,676€72,831€71,859€72,142€18,499€0.00
Oct 24, 2026Oct 25, 2026€72,861€73,369€71,755€72,676€17,624€0.00
Oct 23, 2026Oct 24, 2026€72,987€73,557€72,409€73,175€14,212€0.00
Oct 22, 2026Oct 23, 2026€76,093€76,204€72,878€72,987€11,756€0.00
Oct 21, 2026Oct 22, 2026€74,628€76,764€74,240€76,093€15,936€0.00
Oct 20, 2026Oct 21, 2026€73,633€74,916€72,951€74,628€13,005€0.00
Oct 19, 2026Oct 20, 2026€74,010€75,141€72,087€73,633€16,753€0.00
Oct 18, 2026Oct 19, 2026€73,376€74,155€72,669€73,957€20,505€0.00
Oct 17, 2026Oct 18, 2026€73,462€73,918€72,683€73,410€23,022€0.00
Oct 16, 2026Oct 17, 2026€74,495€74,697€72,648€73,479€19,405€0.00
Oct 15, 2026Oct 16, 2026€73,479€74,846€72,047€74,496€19,369€0.00
Oct 14, 2026Oct 15, 2026€74,574€75,505€73,228€73,454€27,579€0.00
Oct 13, 2026Oct 14, 2026€74,014€75,724€73,012€74,574€14,974€0.00
Oct 12, 2026Oct 13, 2026€74,982€75,528€73,513€74,107€21,865€0.00
Oct 11, 2026Oct 12, 2026€74,365€75,570€74,193€74,982€25,706€0.00
Oct 10, 2026Oct 11, 2026€74,154€74,694€74,005€74,451€25,429€0.00
Oct 9, 2026Oct 10, 2026€73,412€75,035€73,412€74,165€21,716€0.00
Oct 8, 2026Oct 9, 2026€74,798€74,878€72,848€73,412€20,081€0.00
Oct 7, 2026Oct 8, 2026€76,675€76,737€74,608€74,798€22,116€0.00
Oct 6, 2026Oct 7, 2026€77,368€78,216€76,519€76,675€20,863€0.00
Oct 5, 2026Oct 6, 2026€78,123€78,739€76,674€77,380€23,268€0.00
Oct 4, 2026Oct 5, 2026€76,119€77,913€75,972€77,913€23,357€0.00
Oct 3, 2026Oct 4, 2026€76,031€76,411€75,951€76,119€24,413€0.00
Oct 2, 2026Oct 3, 2026€76,018€78,262€75,813€76,031€21,340€0.00

Získajte úplný prehľad o histórii ceny Stacks BTC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stacks BTC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stacks BTC, ako aj historický objem obchodovania SBTC a trhovú kapitalizáciu.

Sledujte celú históriu Stacks BTC, od počiatočnej ceny Stacks BTC až po najnovšie cenové údaje SBTC. Náš nástroj histórie ceny SBTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie