Obrázok USDR
USDRStablR USD
€0.01968
0.58%
1D

StablR USD (USDR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.01968€0.01968€0.01968€0.01968€0.8093€0.00
Oct 12, 2026Oct 13, 2026€0.01968€0.01968€0.01968€0.01968€0.8093€0.00
Oct 11, 2026Oct 12, 2026€0.01644€0.01969€0.01644€0.01968€2,013.38€0.00
Oct 10, 2026Oct 11, 2026€0.01644€0.01644€0.01644€0.01644€52.17€0.00
Oct 9, 2026Oct 10, 2026€0.01644€0.01644€0.01644€0.01644€52.17€0.00
Oct 8, 2026Oct 9, 2026€0.01645€0.01645€0.01644€0.01644€52.17€0.00
Oct 7, 2026Oct 8, 2026€0.01660€0.01660€0.01644€0.01645€29.11€0.00
Oct 6, 2026Oct 7, 2026€0.01660€0.01660€0.01660€0.01660€3.69€0.00
Oct 5, 2026Oct 6, 2026€0.01660€0.01660€0.01660€0.01660€3.69€0.00
Oct 4, 2026Oct 5, 2026€0.01660€0.01660€0.01660€0.01660€3.69€0.00
Oct 3, 2026Oct 4, 2026€0.01660€0.01660€0.01660€0.01660€3.69€0.00
Oct 2, 2026Oct 3, 2026€0.01660€0.01660€0.01660€0.01660€3.69€0.00
Oct 1, 2026Oct 2, 2026€0.01660€0.01660€0.01660€0.01660€3.69€0.00
Sep 30, 2026Oct 1, 2026€0.01660€0.01660€0.01660€0.01660€3.69€0.00
Sep 29, 2026Sep 30, 2026€0.01662€0.01662€0.01660€0.01660€3.33€0.00
Sep 28, 2026Sep 29, 2026€0.01662€0.01662€0.01662€0.01662€0.8985€0.00
Sep 27, 2026Sep 28, 2026€0.01662€0.01662€0.01662€0.01662€0.8985€0.00
Sep 26, 2026Sep 27, 2026€0.01662€0.01662€0.01662€0.01662€0.8985€0.00
Sep 25, 2026Sep 26, 2026€0.01662€0.01662€0.01662€0.01662€0.8985€0.00
Sep 24, 2026Sep 25, 2026€0.01662€0.01662€0.01662€0.01662€0.8985€0.00
Sep 23, 2026Sep 24, 2026€0.01662€0.01662€0.01662€0.01662€0.8985€0.00
Sep 22, 2026Sep 23, 2026€0.01662€0.01662€0.01662€0.01662€0.8985€0.00
Sep 21, 2026Sep 22, 2026€0.01507€0.01662€0.01507€0.01662€0.2918€0.00
Sep 20, 2026Sep 21, 2026€0.01507€0.01507€0.01507€0.01507€0.1034€0.00
Sep 19, 2026Sep 20, 2026€0.01507€0.01507€0.01507€0.01507€0.1034€0.00
Sep 18, 2026Sep 19, 2026€0.01507€0.01507€0.01507€0.01507€0.1034€0.00
Sep 17, 2026Sep 18, 2026€0.01507€0.01507€0.01507€0.01507€0.1034€0.00
Sep 16, 2026Sep 17, 2026€0.01507€0.01507€0.01507€0.01507€0.1034€0.00
Sep 15, 2026Sep 16, 2026€0.01507€0.01507€0.01507€0.01507€0.1034€0.00
Sep 14, 2026Sep 15, 2026€0.01507€0.01507€0.01507€0.01507€0.1034€0.00

Získajte úplný prehľad o histórii ceny StablR USD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StablR USD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StablR USD, ako aj historický objem obchodovania USDR a trhovú kapitalizáciu.

Sledujte celú históriu StablR USD, od počiatočnej ceny StablR USD až po najnovšie cenové údaje USDR. Náš nástroj histórie ceny USDR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie