Obrázok USDR
USDRStablR USD
€0.01952
0.06%
1D

StablR USD (USDR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.01952€0.01952€0.01952€0.01952€9.65€0.00
Nov 1, 2026Nov 2, 2026€0.01067€0.01952€0.01067€0.01952€7.88€0.00
Oct 31, 2026Nov 1, 2026€0.01952€0.01952€0.01067€0.01067€0.1398€0.00
Oct 30, 2026Oct 31, 2026€0.01952€0.01952€0.01952€0.01952€0.08903€0.00
Oct 29, 2026Oct 30, 2026€0.01952€0.01952€0.01952€0.01952€7.18€0.00
Oct 28, 2026Oct 29, 2026€0.01952€0.01952€0.01952€0.01952€15.22€0.00
Oct 27, 2026Oct 28, 2026€0.01952€0.01952€0.01952€0.01952€15.22€0.00
Oct 26, 2026Oct 27, 2026€0.01952€0.01952€0.01952€0.01952€15.22€0.00
Oct 25, 2026Oct 26, 2026€0.01952€0.01952€0.01952€0.01952€15.22€0.00
Oct 24, 2026Oct 25, 2026€0.01952€0.01952€0.01952€0.01952€15.22€0.00
Oct 23, 2026Oct 24, 2026€0.01953€0.01953€0.01952€0.01952€27.26€0.00
Oct 22, 2026Oct 23, 2026€0.01953€0.01953€0.01953€0.01953€28.31€0.00
Oct 21, 2026Oct 22, 2026€0.01953€0.01953€0.01953€0.01953€28.31€0.00
Oct 20, 2026Oct 21, 2026€0.01957€0.01957€0.01953€0.01953€13.79€0.00
Oct 19, 2026Oct 20, 2026€0.01957€0.01957€0.01957€0.01957€0.8047€0.00
Oct 18, 2026Oct 19, 2026€0.01957€0.01957€0.01957€0.01957€0.8047€0.00
Oct 17, 2026Oct 18, 2026€0.01957€0.01957€0.01957€0.01957€0.8047€0.00
Oct 16, 2026Oct 17, 2026€0.01957€0.01957€0.01957€0.01957€0.8047€0.00
Oct 15, 2026Oct 16, 2026€0.01957€0.01957€0.01957€0.01957€0.8047€0.00
Oct 14, 2026Oct 15, 2026€0.01957€0.01957€0.01957€0.01957€0.8047€0.00
Oct 13, 2026Oct 14, 2026€0.01957€0.01957€0.01957€0.01957€0.8047€0.00
Oct 12, 2026Oct 13, 2026€0.01957€0.01957€0.01956€0.01957€0.8046€0.00
Oct 11, 2026Oct 12, 2026€0.01635€0.01957€0.01635€0.01957€2,001.73€0.00
Oct 10, 2026Oct 11, 2026€0.01635€0.01635€0.01635€0.01635€51.87€0.00
Oct 9, 2026Oct 10, 2026€0.01635€0.01635€0.01635€0.01635€51.87€0.00
Oct 8, 2026Oct 9, 2026€0.01635€0.01635€0.01635€0.01635€51.87€0.00
Oct 7, 2026Oct 8, 2026€0.01651€0.01651€0.01635€0.01635€28.94€0.00
Oct 6, 2026Oct 7, 2026€0.01651€0.01651€0.01651€0.01651€3.66€0.00
Oct 5, 2026Oct 6, 2026€0.01651€0.01651€0.01651€0.01651€3.66€0.00
Oct 4, 2026Oct 5, 2026€0.01651€0.01651€0.01651€0.01651€3.66€0.00
Oct 3, 2026Oct 4, 2026€0.01651€0.01651€0.01651€0.01651€3.66€0.00

Získajte úplný prehľad o histórii ceny StablR USD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StablR USD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StablR USD, ako aj historický objem obchodovania USDR a trhovú kapitalizáciu.

Sledujte celú históriu StablR USD, od počiatočnej ceny StablR USD až po najnovšie cenové údaje USDR. Náš nástroj histórie ceny USDR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie