Obrázok USDR
USDRStablR USD
€0.01454
0.03%
1D

StablR USD (USDR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01454€0.01454€0.01454€0.01454€0.09971€0.00
Sep 14, 2026Sep 15, 2026€0.01454€0.01454€0.01454€0.01454€0.09971€0.00
Sep 13, 2026Sep 14, 2026€0.01454€0.01454€0.01454€0.01454€0.09971€0.00
Sep 12, 2026Sep 13, 2026€0.01454€0.01454€0.01454€0.01454€0.09971€0.00
Sep 11, 2026Sep 12, 2026€0.01454€0.01454€0.01454€0.01454€0.09971€0.00
Sep 10, 2026Sep 11, 2026€0.01454€0.01454€0.01454€0.01454€0.09971€0.00
Sep 9, 2026Sep 10, 2026€0.01454€0.01454€0.01454€0.01454€0.09971€0.00
Sep 8, 2026Sep 9, 2026€0.7955€0.7955€0.01454€0.01454€2.87€0.00
Sep 7, 2026Sep 8, 2026€0.2677€0.7956€0.2676€0.7954€37.22€0.00
Sep 6, 2026Sep 7, 2026€0.4887€0.8422€0.2394€0.2677€42.74€0.00
Sep 5, 2026Sep 6, 2026€0.2004€1.73€0.2004€0.4887€53.28€0.00
Sep 4, 2026Sep 5, 2026€0.01603€0.2004€0.01603€0.2004€13.49€0.00
Sep 3, 2026Sep 4, 2026€0.01602€0.01603€0.01602€0.01603€21.82€0.00
Sep 2, 2026Sep 3, 2026€0.01602€0.01602€0.01602€0.01602€34.37€0.00
Sep 1, 2026Sep 2, 2026€0.01603€0.01603€0.01602€0.01602€35.24€0.00
Aug 31, 2026Sep 1, 2026€0.01605€0.01605€0.01603€0.01603€152.11€0.00
Aug 30, 2026Aug 31, 2026€0.01594€0.01605€0.01594€0.01605€23.53€0.00
Aug 29, 2026Aug 30, 2026€0.01594€0.01594€0.01594€0.01594€0.07167€0.00
Aug 28, 2026Aug 29, 2026€0.01596€0.01596€0.01594€0.01594€52.20€0.00
Aug 27, 2026Aug 28, 2026€0.01596€0.01596€0.01596€0.01596€86.55€0.00
Aug 26, 2026Aug 27, 2026€0.01596€0.01596€0.01596€0.01596€86.55€0.00
Aug 25, 2026Aug 26, 2026€0.01596€0.01596€0.01596€0.01596€86.55€0.00
Aug 24, 2026Aug 25, 2026€0.3900€0.3900€0.01596€0.01596€85.97€0.00
Aug 23, 2026Aug 24, 2026€0.2001€0.3900€0.2001€0.3900€5.89€0.00
Aug 22, 2026Aug 23, 2026€0.3685€0.3739€0.2001€0.2001€756.54€0.00
Aug 21, 2026Aug 22, 2026€0.2897€0.3870€0.2894€0.3685€663.99€0.00
Aug 20, 2026Aug 21, 2026€0.3812€0.4283€0.2693€0.2897€569.91€0.00
Aug 19, 2026Aug 20, 2026€0.05219€0.4908€0.05218€0.3812€842.42€0.00
Aug 18, 2026Aug 19, 2026€0.3428€0.3435€0.05218€0.05219€999.37€0.00
Aug 17, 2026Aug 18, 2026€0.07757€0.4736€0.05477€0.3428€509.17€0.00
Aug 16, 2026Aug 17, 2026€0.1749€0.2021€0.07757€0.07757€31.38€0.00

Získajte úplný prehľad o histórii ceny StablR USD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StablR USD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StablR USD, ako aj historický objem obchodovania USDR a trhovú kapitalizáciu.

Sledujte celú históriu StablR USD, od počiatočnej ceny StablR USD až po najnovšie cenové údaje USDR. Náš nástroj histórie ceny USDR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie