Obrázok STAX
STAXStableX Token
€0.07703
0.13%
1D

StableX Token (STAX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.07703€0.07703€0.07703€0.07703€0.9493€0.00
Oct 24, 2026Oct 25, 2026€0.07766€0.07777€0.07703€0.07703€1.60€0.00
Oct 23, 2026Oct 24, 2026€0.07741€0.07848€0.07741€0.07766€4.80€0.00
Oct 22, 2026Oct 23, 2026€0.07950€0.07974€0.07715€0.07738€4.57€0.00
Oct 21, 2026Oct 22, 2026€0.07913€0.08057€0.07885€0.07950€3.04€0.00
Oct 20, 2026Oct 21, 2026€0.07784€0.07921€0.07744€0.07913€2.08€0.00
Oct 19, 2026Oct 20, 2026€0.07792€0.07883€0.07712€0.07786€3.33€0.00
Oct 18, 2026Oct 19, 2026€0.07796€0.07809€0.07599€0.07792€17.10€0.00
Oct 17, 2026Oct 18, 2026€0.07768€0.07875€0.07727€0.07796€7.26€0.00
Oct 16, 2026Oct 17, 2026€0.07974€0.07974€0.07744€0.07761€1.96€0.00
Oct 15, 2026Oct 16, 2026€0.07974€0.07974€0.07974€0.07974€1.90€0.00
Oct 14, 2026Oct 15, 2026€0.08019€0.08032€0.07973€0.07974€2.32€0.00
Oct 13, 2026Oct 14, 2026€0.07987€0.08051€0.07926€0.08019€10.52€0.00
Oct 12, 2026Oct 13, 2026€0.08066€0.08196€0.07987€0.07987€13.52€0.00
Oct 11, 2026Oct 12, 2026€0.07968€0.08078€0.07901€0.08064€8.90€0.00
Oct 10, 2026Oct 11, 2026€0.07902€0.08033€0.07864€0.07970€2.38€0.00
Oct 9, 2026Oct 10, 2026€0.07853€0.07973€0.07742€0.07902€11.18€0.00
Oct 8, 2026Oct 9, 2026€0.08126€0.08268€0.07670€0.07853€13.70€0.00
Oct 7, 2026Oct 8, 2026€0.08314€0.08360€0.07811€0.08147€11.02€0.00
Oct 6, 2026Oct 7, 2026€0.08458€0.08483€0.08293€0.08311€5.77€0.00
Oct 5, 2026Oct 6, 2026€0.08579€0.08605€0.08444€0.08458€7.50€0.00
Oct 4, 2026Oct 5, 2026€0.08568€0.08623€0.08431€0.08579€5.11€0.00
Oct 3, 2026Oct 4, 2026€0.08351€0.08763€0.08312€0.08568€6.56€0.00
Oct 2, 2026Oct 3, 2026€0.08491€0.09234€0.08260€0.08351€5.56€0.00
Oct 1, 2026Oct 2, 2026€0.08510€0.08769€0.08341€0.08487€3.93€0.00
Sep 30, 2026Oct 1, 2026€0.08399€0.08849€0.08371€0.08510€4.34€0.00
Sep 29, 2026Sep 30, 2026€0.08380€0.08664€0.08313€0.08399€13.45€0.00
Sep 28, 2026Sep 29, 2026€0.08838€0.09000€0.08389€0.08416€16.83€0.00
Sep 27, 2026Sep 28, 2026€0.08729€0.09011€0.08664€0.08838€7.53€0.00
Sep 26, 2026Sep 27, 2026€0.08782€0.08817€0.08592€0.08729€12.45€0.00

Získajte úplný prehľad o histórii ceny StableX Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty StableX Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene StableX Token, ako aj historický objem obchodovania STAX a trhovú kapitalizáciu.

Sledujte celú históriu StableX Token, od počiatočnej ceny StableX Token až po najnovšie cenové údaje STAX. Náš nástroj histórie ceny STAX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie