Obrázok SDT
SDTStabledoc Token
€0.0₅8428
-7.31%
1D

Stabledoc Token (SDT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0₅9119€0.0₅9154€0.0₅8401€0.0₅8401€1.62€0.00
Nov 12, 2026Nov 13, 2026€0.00001047€0.00001050€0.0₅9113€0.0₅9116€1.21€0.00
Nov 11, 2026Nov 12, 2026€0.00001093€0.00001093€0.00001040€0.00001047€1.04€0.00
Nov 10, 2026Nov 11, 2026€0.00001093€0.00001093€0.00001093€0.00001093€0.3160€0.00
Nov 9, 2026Nov 10, 2026€0.00001093€0.00001093€0.00001093€0.00001093€0.3160€0.00
Nov 8, 2026Nov 9, 2026€0.00001217€0.00001217€0.00001026€0.00001093€1.56€0.00
Nov 7, 2026Nov 8, 2026€0.00001217€0.00001217€0.00001217€0.00001217€1.50€0.00
Nov 6, 2026Nov 7, 2026€0.00001217€0.00001217€0.00001217€0.00001217€1.50€0.00
Nov 5, 2026Nov 6, 2026€0.00001166€0.00001217€0.00001126€0.00001217€10.79€0.00
Nov 4, 2026Nov 5, 2026€0.00001156€0.00001345€0.00001156€0.00001166€12.06€0.00
Nov 3, 2026Nov 4, 2026€0.00001044€0.00001157€0.00001044€0.00001156€0.7309€0.00
Nov 2, 2026Nov 3, 2026€0.00001045€0.00001045€0.00001044€0.00001044€0.4416€0.00
Nov 1, 2026Nov 2, 2026€0.00001051€0.00001054€0.00001042€0.00001045€2.01€0.00
Oct 31, 2026Nov 1, 2026€0.00001043€0.00001090€0.00001008€0.00001051€28.33€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8238€0.00001077€0.0₅8132€0.00001043€46.19€0.00
Oct 29, 2026Oct 30, 2026€0.00001214€0.00001214€0.0₅6773€0.0₅8235€57.10€0.00
Oct 28, 2026Oct 29, 2026€0.00001279€0.00001280€0.00001039€0.00001214€22.42€0.00
Oct 27, 2026Oct 28, 2026€0.00001538€0.00001538€0.00001278€0.00001279€30.03€0.00
Oct 26, 2026Oct 27, 2026€0.00001798€0.00001810€0.00001537€0.00001537€66.46€0.00
Oct 25, 2026Oct 26, 2026€0.00002311€0.00002311€0.00001798€0.00001798€75.06€0.00
Oct 24, 2026Oct 25, 2026€0.0008816€0.0008816€0.00001492€0.00002310€306.89€0.00
Oct 23, 2026Oct 24, 2026€0.0008816€0.0008816€0.0008816€0.0008816€0.9351€0.00
Oct 22, 2026Oct 23, 2026€0.0008816€0.0008816€0.0008816€0.0008816€0.9351€0.00
Oct 21, 2026Oct 22, 2026€0.0008816€0.0008816€0.0008816€0.0008816€0.9351€0.00
Oct 20, 2026Oct 21, 2026€0.0008817€0.0008817€0.0008816€0.0008816€0.9351€0.00
Oct 19, 2026Oct 20, 2026€0.0009446€0.0009446€0.0008816€0.0008817€1.04€0.00
Oct 18, 2026Oct 19, 2026€0.0009446€0.0009446€0.0009446€0.0009446€1.17€0.00
Oct 17, 2026Oct 18, 2026€0.0009446€0.0009446€0.0009446€0.0009446€1.17€0.00
Oct 16, 2026Oct 17, 2026€0.0009442€0.0009479€0.0009426€0.0009446€2.81€0.00
Oct 15, 2026Oct 16, 2026€0.0009672€0.0009673€0.0009442€0.0009442€7.53€0.00
Oct 14, 2026Oct 15, 2026€0.001506€0.001506€0.0009605€0.0009672€21.00€0.00

Získajte úplný prehľad o histórii ceny Stabledoc Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stabledoc Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stabledoc Token, ako aj historický objem obchodovania SDT a trhovú kapitalizáciu.

Sledujte celú históriu Stabledoc Token, od počiatočnej ceny Stabledoc Token až po najnovšie cenové údaje SDT. Náš nástroj histórie ceny SDT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie