Obrázok JACK
JACKStable Jack
€0.004019
0.07%
1D

Stable Jack (JACK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.004019€0.004019€0.004019€0.004019€621.80€0.00
Sep 10, 2026Sep 11, 2026€0.004019€0.004019€0.004019€0.004019€621.80€0.00
Sep 9, 2026Sep 10, 2026€0.004019€0.004019€0.004019€0.004019€621.80€0.00
Sep 8, 2026Sep 9, 2026€0.004019€0.004019€0.004019€0.004019€621.80€0.00
Sep 7, 2026Sep 8, 2026€0.004032€0.004039€0.003931€0.004019€623.41€0.00
Sep 6, 2026Sep 7, 2026€0.004113€0.004319€0.003829€0.004032€155.56€0.00
Sep 5, 2026Sep 6, 2026€0.004113€0.004113€0.004113€0.004113€8.45€0.00
Sep 4, 2026Sep 5, 2026€0.004113€0.004113€0.004113€0.004113€8.45€0.00
Sep 3, 2026Sep 4, 2026€0.004113€0.004113€0.004113€0.004113€8.45€0.00
Sep 2, 2026Sep 3, 2026€0.004113€0.004113€0.004113€0.004113€8.45€0.00
Sep 1, 2026Sep 2, 2026€0.004113€0.004113€0.004113€0.004113€8.45€0.00
Aug 31, 2026Sep 1, 2026€0.004113€0.004113€0.004113€0.004113€8.45€0.00
Aug 30, 2026Aug 31, 2026€0.004113€0.004113€0.004113€0.004113€8.45€0.00
Aug 29, 2026Aug 30, 2026€0.004113€0.004113€0.004113€0.004113€8.45€0.00
Aug 28, 2026Aug 29, 2026€0.004113€0.004113€0.004113€0.004113€8.45€0.00
Aug 27, 2026Aug 28, 2026€0.004106€0.004117€0.004103€0.004113€8.99€0.00
Aug 26, 2026Aug 27, 2026€0.004232€0.004241€0.004105€0.004107€28.39€0.00
Aug 25, 2026Aug 26, 2026€0.004308€0.004308€0.004232€0.004232€14.21€0.00
Aug 24, 2026Aug 25, 2026€0.004308€0.004308€0.004308€0.004308€11.50€0.00
Aug 23, 2026Aug 24, 2026€0.004380€0.004380€0.004308€0.004308€9.46€0.00
Aug 22, 2026Aug 23, 2026€0.004379€0.004380€0.004379€0.004380€9.00€0.00
Aug 21, 2026Aug 22, 2026€0.003905€0.004539€0.003905€0.004379€9.24€0.00
Aug 20, 2026Aug 21, 2026€0.003626€0.003905€0.003626€0.003905€24.29€0.00
Aug 19, 2026Aug 20, 2026€0.003626€0.003626€0.003626€0.003626€22.35€0.00
Aug 18, 2026Aug 19, 2026€0.003768€0.003768€0.003626€0.003626€13.43€0.00
Aug 17, 2026Aug 18, 2026€0.003768€0.003768€0.003768€0.003768€0.3567€0.00
Aug 16, 2026Aug 17, 2026€0.003717€0.003918€0.003637€0.003768€4.19€0.00
Aug 15, 2026Aug 16, 2026€0.003637€0.003718€0.003637€0.003717€12.11€0.00
Aug 14, 2026Aug 15, 2026€0.003637€0.003637€0.003637€0.003637€7.40€0.00
Aug 13, 2026Aug 14, 2026€0.004352€0.004352€0.003637€0.003637€8.07€0.00
Aug 12, 2026Aug 13, 2026€0.004352€0.004352€0.004352€0.004352€8.94€0.00

Získajte úplný prehľad o histórii ceny Stable Jack na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stable Jack – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stable Jack, ako aj historický objem obchodovania JACK a trhovú kapitalizáciu.

Sledujte celú históriu Stable Jack, od počiatočnej ceny Stable Jack až po najnovšie cenové údaje JACK. Náš nástroj histórie ceny JACK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie