Obrázok JACK
JACKStable Jack
€0.005467
10.24%
1D

Stable Jack (JACK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.004980€0.004980€0.004980€0.004980€10.23€0.00
Sep 30, 2026Oct 1, 2026€0.004980€0.004980€0.004980€0.004980€10.23€0.00
Sep 29, 2026Sep 30, 2026€0.005189€0.005641€0.004976€0.004980€12.37€0.00
Sep 28, 2026Sep 29, 2026€0.005541€0.006198€0.005149€0.005189€26.08€0.00
Sep 27, 2026Sep 28, 2026€0.005562€0.006096€0.005228€0.005408€53.34€0.00
Sep 26, 2026Sep 27, 2026€0.005370€0.005780€0.004990€0.005562€33.29€0.00
Sep 25, 2026Sep 26, 2026€0.005269€0.005440€0.005269€0.005428€10.83€0.00
Sep 24, 2026Sep 25, 2026€0.005269€0.005269€0.005269€0.005269€10.82€0.00
Sep 23, 2026Sep 24, 2026€0.005597€0.005721€0.005266€0.005269€20.42€0.00
Sep 22, 2026Sep 23, 2026€0.004339€0.005830€0.004339€0.005597€51.94€0.00
Sep 21, 2026Sep 22, 2026€0.004339€0.004339€0.004339€0.004339€8.92€0.00
Sep 20, 2026Sep 21, 2026€0.004339€0.004339€0.004339€0.004339€8.92€0.00
Sep 19, 2026Sep 20, 2026€0.004150€0.004401€0.004067€0.004339€8.68€0.00
Sep 18, 2026Sep 19, 2026€0.003734€0.004150€0.003734€0.004150€28.49€0.00
Sep 17, 2026Sep 18, 2026€0.003734€0.003734€0.003734€0.003734€7.67€0.00
Sep 16, 2026Sep 17, 2026€0.003734€0.003734€0.003734€0.003734€7.67€0.00
Sep 15, 2026Sep 16, 2026€0.003784€0.003835€0.003713€0.003734€7.76€0.00
Sep 14, 2026Sep 15, 2026€0.004138€0.004138€0.003738€0.003759€108.18€0.00
Sep 13, 2026Sep 14, 2026€0.004138€0.004138€0.004138€0.004138€640.19€0.00
Sep 12, 2026Sep 13, 2026€0.004138€0.004138€0.004138€0.004138€640.19€0.00
Sep 11, 2026Sep 12, 2026€0.004138€0.004138€0.004138€0.004138€640.19€0.00
Sep 10, 2026Sep 11, 2026€0.004138€0.004138€0.004138€0.004138€640.19€0.00
Sep 9, 2026Sep 10, 2026€0.004138€0.004138€0.004138€0.004138€640.19€0.00
Sep 8, 2026Sep 9, 2026€0.004138€0.004138€0.004138€0.004138€640.19€0.00
Sep 7, 2026Sep 8, 2026€0.004152€0.004158€0.004048€0.004138€641.86€0.00
Sep 6, 2026Sep 7, 2026€0.004235€0.004447€0.003943€0.004152€160.16€0.00
Sep 5, 2026Sep 6, 2026€0.004235€0.004235€0.004235€0.004235€8.70€0.00
Sep 4, 2026Sep 5, 2026€0.004235€0.004235€0.004235€0.004235€8.70€0.00
Sep 3, 2026Sep 4, 2026€0.004235€0.004235€0.004235€0.004235€8.70€0.00
Sep 2, 2026Sep 3, 2026€0.004235€0.004235€0.004235€0.004235€8.70€0.00

Získajte úplný prehľad o histórii ceny Stable Jack na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stable Jack – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stable Jack, ako aj historický objem obchodovania JACK a trhovú kapitalizáciu.

Sledujte celú históriu Stable Jack, od počiatočnej ceny Stable Jack až po najnovšie cenové údaje JACK. Náš nástroj histórie ceny JACK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie