Obrázok JACK
JACKStable Jack
€0.004770
0.33%
1D

Stable Jack (JACK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.004770€0.004770€0.004770€0.004770€49.01€0.00
Oct 21, 2026Oct 22, 2026€0.004770€0.004770€0.004770€0.004770€49.01€0.00
Oct 20, 2026Oct 21, 2026€0.004997€0.004997€0.004713€0.004770€64.33€0.00
Oct 19, 2026Oct 20, 2026€0.004997€0.004997€0.004997€0.004997€111.37€0.00
Oct 18, 2026Oct 19, 2026€0.004997€0.004997€0.004997€0.004997€111.37€0.00
Oct 17, 2026Oct 18, 2026€0.004997€0.004997€0.004997€0.004997€111.37€0.00
Oct 16, 2026Oct 17, 2026€0.004997€0.004997€0.004997€0.004997€111.37€0.00
Oct 15, 2026Oct 16, 2026€0.004997€0.004997€0.004997€0.004997€111.37€0.00
Oct 14, 2026Oct 15, 2026€0.004995€0.005027€0.004812€0.004997€117.96€0.00
Oct 13, 2026Oct 14, 2026€0.005131€0.005361€0.004984€0.004984€104.96€0.00
Oct 12, 2026Oct 13, 2026€0.005223€0.005429€0.005082€0.005235€65.93€0.00
Oct 11, 2026Oct 12, 2026€0.005505€0.005505€0.005215€0.005223€53.85€0.00
Oct 10, 2026Oct 11, 2026€0.005505€0.005505€0.005505€0.005505€56.56€0.00
Oct 9, 2026Oct 10, 2026€0.005505€0.005505€0.005505€0.005505€56.56€0.00
Oct 8, 2026Oct 9, 2026€0.005505€0.005505€0.005505€0.005505€56.56€0.00
Oct 7, 2026Oct 8, 2026€0.005505€0.005505€0.005505€0.005505€56.56€0.00
Oct 6, 2026Oct 7, 2026€0.005447€0.005583€0.005443€0.005505€60.52€0.00
Oct 5, 2026Oct 6, 2026€0.005499€0.005597€0.005446€0.005447€21.52€0.00
Oct 4, 2026Oct 5, 2026€0.005499€0.005499€0.005499€0.005499€22.60€0.00
Oct 3, 2026Oct 4, 2026€0.005499€0.005499€0.005499€0.005499€22.60€0.00
Oct 2, 2026Oct 3, 2026€0.005005€0.005566€0.005005€0.005499€21.30€0.00
Oct 1, 2026Oct 2, 2026€0.005005€0.005005€0.005005€0.005005€10.28€0.00
Sep 30, 2026Oct 1, 2026€0.005005€0.005005€0.005005€0.005005€10.28€0.00
Sep 29, 2026Sep 30, 2026€0.005215€0.005669€0.005001€0.005005€12.43€0.00
Sep 28, 2026Sep 29, 2026€0.005568€0.006229€0.005175€0.005215€26.21€0.00
Sep 27, 2026Sep 28, 2026€0.005589€0.006126€0.005254€0.005435€53.61€0.00
Sep 26, 2026Sep 27, 2026€0.005396€0.005808€0.005014€0.005589€33.46€0.00
Sep 25, 2026Sep 26, 2026€0.005295€0.005467€0.005295€0.005455€10.88€0.00
Sep 24, 2026Sep 25, 2026€0.005295€0.005295€0.005295€0.005295€10.88€0.00
Sep 23, 2026Sep 24, 2026€0.005625€0.005749€0.005292€0.005295€20.53€0.00

Získajte úplný prehľad o histórii ceny Stable Jack na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stable Jack – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stable Jack, ako aj historický objem obchodovania JACK a trhovú kapitalizáciu.

Sledujte celú históriu Stable Jack, od počiatočnej ceny Stable Jack až po najnovšie cenové údaje JACK. Náš nástroj histórie ceny JACK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie