Obrázok SBC
SBCStable Coin
€0.8946
0.32%
1D

Stable Coin (SBC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.8948€0.8949€0.8946€0.8949€4.51€0.00
Oct 31, 2026Nov 1, 2026€0.8974€0.8975€0.8946€0.8948€70.26€0.00
Oct 30, 2026Oct 31, 2026€0.8947€0.8976€0.8946€0.8974€409.74€0.00
Oct 29, 2026Oct 30, 2026€0.8948€0.8949€0.8945€0.8947€10.76€0.00
Oct 28, 2026Oct 29, 2026€0.8947€0.8949€0.8947€0.8947€4.87€0.00
Oct 27, 2026Oct 28, 2026€0.8946€0.8948€0.8946€0.8948€5.54€0.00
Oct 26, 2026Oct 27, 2026€0.8948€0.8949€0.8946€0.8947€7.98€0.00
Oct 25, 2026Oct 26, 2026€0.8949€0.8953€0.8931€0.8948€19.65€0.00
Oct 24, 2026Oct 25, 2026€0.8949€0.8949€0.8947€0.8949€14.71€0.00
Oct 23, 2026Oct 24, 2026€0.8949€0.8949€0.8947€0.8949€1,689.26€0.00
Oct 22, 2026Oct 23, 2026€0.8946€0.8950€0.8944€0.8948€328.89€0.00
Oct 21, 2026Oct 22, 2026€0.8951€0.8971€0.8944€0.8946€29.72€0.00
Oct 20, 2026Oct 21, 2026€0.8950€0.8984€0.8944€0.8951€6.68€0.00
Oct 19, 2026Oct 20, 2026€0.8951€0.8969€0.8947€0.8950€79.09€0.00
Oct 18, 2026Oct 19, 2026€0.8949€0.8956€0.8932€0.8952€30.23€0.00
Oct 17, 2026Oct 18, 2026€0.8948€0.8951€0.8948€0.8949€72.61€0.00
Oct 16, 2026Oct 17, 2026€0.8948€0.8949€0.8947€0.8948€114.22€0.00
Oct 15, 2026Oct 16, 2026€0.8948€0.8949€0.8947€0.8948€1,163.15€0.00
Oct 14, 2026Oct 15, 2026€0.8950€0.8953€0.8947€0.8949€7,253.17€0.00
Oct 13, 2026Oct 14, 2026€0.8948€0.8951€0.8942€0.8950€9.54€0.00
Oct 12, 2026Oct 13, 2026€0.8949€0.8954€0.8947€0.8948€6.77€0.00
Oct 11, 2026Oct 12, 2026€0.8952€0.8953€0.8944€0.8950€10.02€0.00
Oct 10, 2026Oct 11, 2026€0.8949€0.8960€0.8948€0.8951€6.32€0.00
Oct 9, 2026Oct 10, 2026€0.8948€0.8949€0.8947€0.8948€3,243.89€0.00
Oct 8, 2026Oct 9, 2026€0.8947€0.8949€0.8947€0.8948€18,906€0.00
Oct 7, 2026Oct 8, 2026€0.8948€0.8949€0.8947€0.8947€21,337€0.00
Oct 6, 2026Oct 7, 2026€0.8949€0.8950€0.8948€0.8948€21,995€0.00
Oct 5, 2026Oct 6, 2026€0.8949€0.8950€0.8948€0.8949€22,171€0.00
Oct 4, 2026Oct 5, 2026€0.8950€0.8950€0.8949€0.8950€22,100€0.00
Oct 3, 2026Oct 4, 2026€0.8950€0.8950€0.8949€0.8950€28,738€0.00
Oct 2, 2026Oct 3, 2026€0.8950€0.8950€0.8948€0.8950€9,732.14€0.00

Získajte úplný prehľad o histórii ceny Stable Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Stable Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Stable Coin, ako aj historický objem obchodovania SBC a trhovú kapitalizáciu.

Sledujte celú históriu Stable Coin, od počiatočnej ceny Stable Coin až po najnovšie cenové údaje SBC. Náš nástroj histórie ceny SBC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie