Obrázok SSV
SSVSSV Network
€2.42
-2.45%
1D

SSV Network (SSV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€2.49€2.56€2.46€2.46€3.69M€39.92M
Sep 13, 2026Sep 14, 2026€2.51€2.62€2.46€2.48€5.01M€40.51M
Sep 12, 2026Sep 13, 2026€2.37€2.54€2.37€2.51€4.35M€38.96M
Sep 11, 2026Sep 12, 2026€2.28€2.44€2.27€2.37€4.59M€37.38M
Sep 10, 2026Sep 11, 2026€2.44€2.44€2.28€2.28€4.19M€37.80M
Sep 9, 2026Sep 10, 2026€2.54€2.61€2.40€2.44€3.70M€40.46M
Sep 8, 2026Sep 9, 2026€2.53€2.61€2.47€2.54€3.77M€40.45M
Sep 7, 2026Sep 8, 2026€2.61€2.62€2.51€2.53€3.65M€40.82M
Sep 6, 2026Sep 7, 2026€2.62€2.66€2.52€2.61€4.59M€41.26M
Sep 5, 2026Sep 6, 2026€2.53€2.64€2.52€2.62€5.08M€41.36M
Sep 4, 2026Sep 5, 2026€2.70€2.75€2.50€2.52€9.16M€41.04M
Sep 3, 2026Sep 4, 2026€2.46€2.76€2.45€2.69€7.79M€41.96M
Sep 2, 2026Sep 3, 2026€2.42€2.51€2.38€2.46€5.67M€38.94M
Sep 1, 2026Sep 2, 2026€2.35€2.45€2.34€2.42€5.67M€38.32M
Aug 31, 2026Sep 1, 2026€2.27€2.41€2.27€2.34€4.71M€37.28M
Aug 30, 2026Aug 31, 2026€2.32€2.38€2.25€2.27€3.79M€37.30M
Aug 29, 2026Aug 30, 2026€2.34€2.38€2.29€2.32€5.52M€37.08M
Aug 28, 2026Aug 29, 2026€2.34€2.40€2.24€2.34€5.34M€36.76M
Aug 27, 2026Aug 28, 2026€2.31€2.38€2.26€2.34€4.92M€36.90M
Aug 26, 2026Aug 27, 2026€2.27€2.33€2.21€2.31€5.34M€36.33M
Aug 25, 2026Aug 26, 2026€2.32€2.37€2.25€2.27€5.84M€36.79M
Aug 24, 2026Aug 25, 2026€2.32€2.35€2.23€2.32€6.35M€36.26M
Aug 23, 2026Aug 24, 2026€2.28€2.41€2.17€2.32€8.05M€36.45M
Aug 22, 2026Aug 23, 2026€2.49€2.59€2.25€2.28€21.07M€37.56M
Aug 21, 2026Aug 22, 2026€2.08€2.59€2.06€2.48€22.58M€37.75M
Aug 20, 2026Aug 21, 2026€1.96€2.11€1.94€2.08€5.91M€32.21M
Aug 19, 2026Aug 20, 2026€1.93€1.98€1.89€1.96€3.72M€30.60M
Aug 18, 2026Aug 19, 2026€1.86€1.94€1.85€1.93€3.67M€30.04M
Aug 17, 2026Aug 18, 2026€1.86€1.89€1.85€1.86€3.23M€29.60M
Aug 16, 2026Aug 17, 2026€1.85€1.87€1.83€1.85€3.38M€29.35M
Aug 15, 2026Aug 16, 2026€1.82€1.90€1.80€1.85€3.58M€29.28M

Získajte úplný prehľad o histórii ceny SSV Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SSV Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SSV Network, ako aj historický objem obchodovania SSV a trhovú kapitalizáciu.

Sledujte celú históriu SSV Network, od počiatočnej ceny SSV Network až po najnovšie cenové údaje SSV. Náš nástroj histórie ceny SSV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie