Obrázok SSV
SSVSSV Network
€2.60
-0.09%
1D

SSV Network (SSV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€2.75€2.75€2.51€2.62€4.58M€42.05M
Oct 6, 2026Oct 7, 2026€2.81€2.81€2.72€2.75€4.35M€44.42M
Oct 5, 2026Oct 6, 2026€2.81€2.84€2.75€2.80€3.44M€45.07M
Oct 4, 2026Oct 5, 2026€2.80€2.81€2.77€2.81€2.72M€44.91M
Oct 3, 2026Oct 4, 2026€2.78€2.82€2.76€2.80€3.95M€44.97M
Oct 2, 2026Oct 3, 2026€2.80€2.89€2.69€2.78€4.25M€45.38M
Oct 1, 2026Oct 2, 2026€2.82€2.87€2.75€2.79€4.38M€45.14M
Sep 30, 2026Oct 1, 2026€2.80€2.88€2.78€2.82€5.42M€45.41M
Sep 29, 2026Sep 30, 2026€2.78€2.96€2.68€2.80€5.54M€45.23M
Sep 28, 2026Sep 29, 2026€2.91€2.91€2.70€2.78€5.16M€44.50M
Sep 27, 2026Sep 28, 2026€2.89€2.93€2.84€2.91€5.92M€46.33M
Sep 26, 2026Sep 27, 2026€2.88€3.08€2.81€2.89€5.72M€46.49M
Sep 25, 2026Sep 26, 2026€2.78€2.89€2.74€2.88€6.24M€45.01M
Sep 24, 2026Sep 25, 2026€2.74€2.80€2.69€2.78€6.77M€44.38M
Sep 23, 2026Sep 24, 2026€2.97€3.02€2.71€2.74€6.78M€46.39M
Sep 22, 2026Sep 23, 2026€2.97€3.08€2.87€2.96€7.63M€47.60M
Sep 21, 2026Sep 22, 2026€2.79€2.98€2.77€2.96€6.73M€46.43M
Sep 20, 2026Sep 21, 2026€2.82€2.84€2.68€2.79€6.64M€44.29M
Sep 19, 2026Sep 20, 2026€2.80€3.09€2.75€2.83€9.95M€45.47M
Sep 18, 2026Sep 19, 2026€2.54€2.82€2.54€2.82€4.53M€42.28M
Sep 17, 2026Sep 18, 2026€2.52€2.57€2.48€2.54€3.81M€40.22M
Sep 16, 2026Sep 17, 2026€2.49€2.51€2.43€2.51€3.86M€39.35M
Sep 15, 2026Sep 16, 2026€2.54€2.55€2.44€2.49€3.48M€40.02M
Sep 14, 2026Sep 15, 2026€2.57€2.64€2.54€2.54€3.81M€41.21M
Sep 13, 2026Sep 14, 2026€2.60€2.71€2.54€2.56€5.17M€41.83M
Sep 12, 2026Sep 13, 2026€2.45€2.62€2.45€2.60€4.49M€40.22M
Sep 11, 2026Sep 12, 2026€2.36€2.52€2.34€2.45€4.74M€38.59M
Sep 10, 2026Sep 11, 2026€2.52€2.52€2.35€2.36€4.32M€39.03M
Sep 9, 2026Sep 10, 2026€2.62€2.69€2.48€2.52€3.82M€41.77M
Sep 8, 2026Sep 9, 2026€2.62€2.69€2.55€2.62€3.89M€41.76M

Získajte úplný prehľad o histórii ceny SSV Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SSV Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SSV Network, ako aj historický objem obchodovania SSV a trhovú kapitalizáciu.

Sledujte celú históriu SSV Network, od počiatočnej ceny SSV Network až po najnovšie cenové údaje SSV. Náš nástroj histórie ceny SSV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie