Obrázok SSV
SSVSSV Network
€2.22
-1.61%
1D

SSV Network (SSV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€2.20€2.27€2.18€2.27€1.69M€36.08M
Oct 27, 2026Oct 28, 2026€2.15€2.21€2.10€2.20€2.19M€35.02M
Oct 26, 2026Oct 27, 2026€2.20€2.21€2.12€2.15€2.30M€35.19M
Oct 25, 2026Oct 26, 2026€2.22€2.24€2.15€2.19€2.82M€35.85M
Oct 24, 2026Oct 25, 2026€2.29€2.34€2.17€2.22€3.43M€36.79M
Oct 23, 2026Oct 24, 2026€2.23€2.35€2.22€2.28€3.30M€37.56M
Oct 22, 2026Oct 23, 2026€2.30€2.35€2.21€2.23€2.98M€37.36M
Oct 21, 2026Oct 22, 2026€2.31€2.37€2.30€2.30€2.43M€38.00M
Oct 20, 2026Oct 21, 2026€2.25€2.33€2.22€2.31€2.29M€37.13M
Oct 19, 2026Oct 20, 2026€2.26€2.29€2.22€2.25€2.46M€36.63M
Oct 18, 2026Oct 19, 2026€2.30€2.34€2.18€2.26€2.45M€36.60M
Oct 17, 2026Oct 18, 2026€2.35€2.35€2.25€2.30€2.23M€37.35M
Oct 16, 2026Oct 17, 2026€2.31€2.39€2.29€2.35€3.02M€37.72M
Oct 15, 2026Oct 16, 2026€2.38€2.38€2.18€2.31€4.11M€36.72M
Oct 14, 2026Oct 15, 2026€2.39€2.44€2.32€2.38€4.93M€38.42M
Oct 13, 2026Oct 14, 2026€2.49€2.53€2.36€2.40€3.93M€39.63M
Oct 12, 2026Oct 13, 2026€2.66€2.71€2.48€2.49€2.62M€42.06M
Oct 11, 2026Oct 12, 2026€2.61€2.67€2.56€2.65€2.46M€42.12M
Oct 10, 2026Oct 11, 2026€2.61€2.65€2.57€2.61€2.49M€41.95M
Oct 9, 2026Oct 10, 2026€2.53€2.60€2.51€2.60€2.90M€40.95M
Oct 8, 2026Oct 9, 2026€2.62€2.63€2.45€2.53€3.03M€41.38M
Oct 7, 2026Oct 8, 2026€2.75€2.75€2.51€2.62€3.24M€42.10M
Oct 6, 2026Oct 7, 2026€2.81€2.81€2.72€2.75€3.23M€44.47M
Oct 5, 2026Oct 6, 2026€2.81€2.84€2.76€2.81€2.59M€45.12M
Oct 4, 2026Oct 5, 2026€2.81€2.81€2.78€2.81€2.17M€44.96M
Oct 3, 2026Oct 4, 2026€2.79€2.82€2.77€2.81€2.89M€45.02M
Oct 2, 2026Oct 3, 2026€2.80€2.89€2.70€2.79€3.17M€45.44M
Oct 1, 2026Oct 2, 2026€2.82€2.87€2.75€2.80€3.15M€45.19M
Sep 30, 2026Oct 1, 2026€2.81€2.89€2.78€2.82€3.71M€45.46M
Sep 29, 2026Sep 30, 2026€2.78€2.96€2.68€2.80€3.63M€45.28M

Získajte úplný prehľad o histórii ceny SSV Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SSV Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SSV Network, ako aj historický objem obchodovania SSV a trhovú kapitalizáciu.

Sledujte celú históriu SSV Network, od počiatočnej ceny SSV Network až po najnovšie cenové údaje SSV. Náš nástroj histórie ceny SSV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie