Obrázok SSTZ
SSTZSSTZ
€0.00001598
0.26%
1D

SSTZ (SSTZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.00001598€0.00001598€0.00001598€0.00001598€0.3816€0.00
Sep 27, 2026Sep 28, 2026€0.00001580€0.00001629€0.00001571€0.00001598€0.3799€0.00
Sep 26, 2026Sep 27, 2026€0.00001580€0.00001585€0.00001578€0.00001580€0.1040€0.00
Sep 25, 2026Sep 26, 2026€0.00001580€0.00001580€0.00001580€0.00001580€0.08683€0.00
Sep 24, 2026Sep 25, 2026€0.00001579€0.00001582€0.00001486€0.00001580€0.08571€0.00
Sep 23, 2026Sep 24, 2026€0.00001607€0.00001672€0.00001510€0.00001577€7.19€0.00
Sep 22, 2026Sep 23, 2026€0.00001646€0.00001651€0.00001575€0.00001607€37.23€0.00
Sep 21, 2026Sep 22, 2026€0.00001592€0.00001656€0.00001592€0.00001646€68.78€0.00
Sep 20, 2026Sep 21, 2026€0.00001597€0.00001604€0.00001557€0.00001592€116.56€0.00
Sep 19, 2026Sep 20, 2026€0.00001603€0.00001633€0.00001586€0.00001597€21,883€0.00
Sep 18, 2026Sep 19, 2026€0.0001619€0.0001769€0.00001569€0.00001603€67,478€0.00
Sep 17, 2026Sep 18, 2026€0.00001555€0.0001705€0.00001555€0.0001619€48,334€0.00
Sep 16, 2026Sep 17, 2026€0.00001555€0.00001555€0.00001555€0.00001555€0.04160€0.00
Sep 15, 2026Sep 16, 2026€0.00001555€0.00001555€0.00001555€0.00001555€0.04160€0.00
Sep 14, 2026Sep 15, 2026€0.00001555€0.00001555€0.00001555€0.00001555€0.04160€0.00
Sep 13, 2026Sep 14, 2026€0.00001555€0.00001555€0.00001555€0.00001555€0.04160€0.00
Sep 12, 2026Sep 13, 2026€0.00001555€0.00001555€0.00001555€0.00001555€0.04160€0.00
Sep 11, 2026Sep 12, 2026€0.00001555€0.00001555€0.00001555€0.00001555€0.04160€0.00
Sep 10, 2026Sep 11, 2026€0.00001555€0.00001555€0.00001555€0.00001555€0.04160€0.00
Sep 9, 2026Sep 10, 2026€0.00001555€0.00001555€0.00001555€0.00001555€0.04160€0.00
Sep 8, 2026Sep 9, 2026€0.00001555€0.00001555€0.00001555€0.00001555€0.04160€0.00
Sep 7, 2026Sep 8, 2026€0.00001555€0.00001555€0.00001555€0.00001555€0.04160€0.00
Sep 6, 2026Sep 7, 2026€0.00001555€0.00001555€0.00001555€0.00001555€0.04160€0.00
Sep 5, 2026Sep 6, 2026€0.00001550€0.00001561€0.00001548€0.00001555€0.04160€0.00
Sep 4, 2026Sep 5, 2026€0.00001558€0.00001563€0.00001537€0.00001550€0.04156€0.00
Sep 3, 2026Sep 4, 2026€0.00001505€0.00001558€0.00001505€0.00001558€0.3033€0.00
Sep 2, 2026Sep 3, 2026€0.00001505€0.00001505€0.00001505€0.00001505€0.3060€0.00
Sep 1, 2026Sep 2, 2026€0.00001505€0.00001505€0.00001505€0.00001505€0.3060€0.00
Aug 31, 2026Sep 1, 2026€0.00001505€0.00001505€0.00001505€0.00001505€0.3060€0.00
Aug 30, 2026Aug 31, 2026€0.00001505€0.00001505€0.00001505€0.00001505€0.3060€0.00
Aug 29, 2026Aug 30, 2026€0.00001505€0.00001505€0.00001505€0.00001505€0.3060€0.00

Získajte úplný prehľad o histórii ceny SSTZ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SSTZ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SSTZ, ako aj historický objem obchodovania SSTZ a trhovú kapitalizáciu.

Sledujte celú históriu SSTZ, od počiatočnej ceny SSTZ až po najnovšie cenové údaje SSTZ. Náš nástroj histórie ceny SSTZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie