Obrázok SQRL
SQRLSquirrel Swap
€0.0₅5579
-0.17%
1D

Squirrel Swap (SQRL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0₅5579€0.0₅5579€0.0₅5579€0.0₅5579€3.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5579€0.0₅5579€0.0₅5579€0.0₅5579€3.63€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5579€0.0₅5579€0.0₅5579€0.0₅5579€3.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5579€0.0₅5579€0.0₅5579€0.0₅5579€3.63€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5579€0.0₅5579€0.0₅5579€0.0₅5579€3.63€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5579€0.0₅5579€0.0₅5579€0.0₅5579€3.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5579€0.0₅5579€0.0₅5579€0.0₅5579€3.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5579€0.0₅5579€0.0₅5579€0.0₅5579€3.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5484€0.0₅5659€0.0₅5456€0.0₅5579€4.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5391€0.0₅5604€0.0₅5391€0.0₅5484€3.93€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5391€0.0₅5391€0.0₅5391€0.0₅5391€3.34€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5418€0.0₅5418€0.0₅5391€0.0₅5391€3.34€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5458€0.0₅5518€0.0₅5406€0.0₅5418€4.16€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5441€0.0₅5840€0.0₅5280€0.0₅5458€1.70€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4766€0.0₅5639€0.0₅4766€0.0₅5362€5.63€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4766€0.0₅4766€0.0₅4766€0.0₅4766€8.48€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4766€0.0₅4766€0.0₅4766€0.0₅4766€8.48€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4766€0.0₅4766€0.0₅4766€0.0₅4766€8.48€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4766€0.0₅4766€0.0₅4766€0.0₅4766€8.48€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4766€0.0₅4766€0.0₅4766€0.0₅4766€8.48€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4766€0.0₅4766€0.0₅4766€0.0₅4766€8.48€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4766€0.0₅4766€0.0₅4766€0.0₅4766€8.48€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4766€0.0₅4766€0.0₅4766€0.0₅4766€8.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4766€0.0₅4766€0.0₅4766€0.0₅4766€8.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4766€0.0₅4766€0.0₅4766€0.0₅4766€8.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4766€0.0₅4766€0.0₅4766€0.0₅4766€8.48€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4766€0.0₅4766€0.0₅4766€0.0₅4766€8.48€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4766€0.0₅4766€0.0₅4766€0.0₅4766€8.48€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4766€0.0₅4766€0.0₅4766€0.0₅4766€8.48€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4766€0.0₅4766€0.0₅4766€0.0₅4766€8.48€0.00

Získajte úplný prehľad o histórii ceny Squirrel Swap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Squirrel Swap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Squirrel Swap, ako aj historický objem obchodovania SQRL a trhovú kapitalizáciu.

Sledujte celú históriu Squirrel Swap, od počiatočnej ceny Squirrel Swap až po najnovšie cenové údaje SQRL. Náš nástroj histórie ceny SQRL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie