Obrázok SQRL
SQRLSquirlo
€0.0₅1776
-5.53%
1D

Squirlo (SQRL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0₅1883€0.0₅1883€0.0₅1883€0.0₅1883€0.7743€0.00
Nov 10, 2026Nov 11, 2026€0.0₅1883€0.0₅1883€0.0₅1883€0.0₅1883€0.7743€0.00
Nov 9, 2026Nov 10, 2026€0.0₅1970€0.0₅1970€0.0₅1862€0.0₅1883€0.9928€0.00
Nov 8, 2026Nov 9, 2026€0.0₅1970€0.0₅1970€0.0₅1970€0.0₅1970€2.33€0.00
Nov 7, 2026Nov 8, 2026€0.0₅1970€0.0₅1970€0.0₅1970€0.0₅1970€2.33€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2040€0.0₅2040€0.0₅1943€0.0₅1970€3.78€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€9.90€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€9.90€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2003€0.0₅2110€0.0₅2003€0.0₅2040€9.94€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2305€0.0₅2305€0.0₅1996€0.0₅2003€9.85€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2305€0.0₅2305€0.0₅2305€0.0₅2305€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2305€0.0₅2305€0.0₅2305€0.0₅2305€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2305€0.0₅2305€0.0₅2305€0.0₅2305€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2305€0.0₅2305€0.0₅2305€0.0₅2305€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2305€0.0₅2305€0.0₅2305€0.0₅2305€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2305€0.0₅2305€0.0₅2305€0.0₅2305€1.04€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2305€0.0₅2305€0.0₅2305€0.0₅2305€1.04€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2305€0.0₅2305€0.0₅2305€0.0₅2305€1.04€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2305€0.0₅2305€0.0₅2305€0.0₅2305€1.04€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2305€0.0₅2305€0.0₅2305€0.0₅2305€1.04€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2359€0.0₅2359€0.0₅2305€0.0₅2305€10.44€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€17.44€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2359€0.0₅2359€0.0₅2359€0.0₅2359€17.44€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2327€0.0₅2366€0.0₅2327€0.0₅2359€17.46€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2345€0.0₅2366€0.0₅2267€0.0₅2327€15.06€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2405€0.0₅2417€0.0₅2320€0.0₅2345€4.72€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2400€0.0₅2567€0.0₅2306€0.0₅2405€14.16€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2387€0.0₅2485€0.0₅2275€0.0₅2397€13.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2444€0.0₅2479€0.0₅2342€0.0₅2379€17.32€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2526€0.0₅2526€0.0₅2444€0.0₅2444€7.66€0.00

Získajte úplný prehľad o histórii ceny Squirlo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Squirlo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Squirlo, ako aj historický objem obchodovania SQRL a trhovú kapitalizáciu.

Sledujte celú históriu Squirlo, od počiatočnej ceny Squirlo až po najnovšie cenové údaje SQRL. Náš nástroj histórie ceny SQRL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie