Obrázok SQGROW
SQGROWSquidGrow
€0.006564
-0.36%
1D

SquidGrow (SQGROW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.006564€0.006564€0.006564€0.006564€0.5456€6.56M
Oct 11, 2026Oct 12, 2026€0.006489€0.006578€0.006472€0.006564€0.9890€6.51M
Oct 10, 2026Oct 11, 2026€0.007057€0.007057€0.006364€0.006489€1.20€6.76M
Oct 9, 2026Oct 10, 2026€0.007057€0.007057€0.007057€0.007057€0.2112€7.06M
Oct 8, 2026Oct 9, 2026€0.007057€0.007057€0.007057€0.007057€0.2112€7.06M
Oct 7, 2026Oct 8, 2026€0.008682€0.008682€0.007002€0.007057€0.5330€8.26M
Oct 6, 2026Oct 7, 2026€0.008682€0.008682€0.008682€0.008682€0.6444€8.68M
Oct 5, 2026Oct 6, 2026€0.008682€0.008692€0.008662€0.008682€0.6443€8.68M
Oct 4, 2026Oct 5, 2026€0.009269€0.009296€0.008571€0.008682€0.6594€8.69M
Oct 3, 2026Oct 4, 2026€0.009141€0.009622€0.009140€0.009269€0.5794€9.28M
Oct 2, 2026Oct 3, 2026€0.009940€0.009967€0.009118€0.009137€3.99€9.31M
Oct 1, 2026Oct 2, 2026€0.008996€0.009980€0.008996€0.009940€1.06€9.83M
Sep 30, 2026Oct 1, 2026€0.009022€0.009022€0.008992€0.008996€1.22€9.00M
Sep 29, 2026Sep 30, 2026€0.007849€0.009242€0.007849€0.009025€1.03€8.89M
Sep 28, 2026Sep 29, 2026€0.007849€0.007849€0.007849€0.007849€0.00002353€7.85M
Sep 27, 2026Sep 28, 2026€0.007849€0.007849€0.007849€0.007849€0.00002353€7.85M
Sep 26, 2026Sep 27, 2026€0.007832€0.007863€0.007829€0.007849€0.5650€7.84M
Sep 25, 2026Sep 26, 2026€0.007832€0.007832€0.007832€0.007832€1.51€7.83M
Sep 24, 2026Sep 25, 2026€0.007827€0.007861€0.007686€0.007832€1.50€7.80M
Sep 23, 2026Sep 24, 2026€0.006798€0.007878€0.006798€0.007820€3.25€7.66M
Sep 22, 2026Sep 23, 2026€0.005936€0.006816€0.005815€0.006800€1.50€6.24M
Sep 21, 2026Sep 22, 2026€0.005471€0.005998€0.005471€0.005929€3.10€5.58M
Sep 20, 2026Sep 21, 2026€0.005471€0.005471€0.005471€0.005471€3.79€5.47M
Sep 19, 2026Sep 20, 2026€0.004559€0.005526€0.004559€0.005471€2.90€5.23M
Sep 18, 2026Sep 19, 2026€0.004559€0.004559€0.004559€0.004559€0.2682€4.56M
Sep 17, 2026Sep 18, 2026€0.004559€0.004559€0.004559€0.004559€0.2682€4.56M
Sep 16, 2026Sep 17, 2026€0.004559€0.004559€0.004559€0.004559€0.2682€4.56M
Sep 15, 2026Sep 16, 2026€0.004559€0.004559€0.004559€0.004559€0.2682€4.56M
Sep 14, 2026Sep 15, 2026€0.004559€0.004559€0.004559€0.004559€0.2682€4.56M
Sep 13, 2026Sep 14, 2026€0.004559€0.004559€0.004559€0.004559€0.2682€4.56M

Získajte úplný prehľad o histórii ceny SquidGrow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SquidGrow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SquidGrow, ako aj historický objem obchodovania SQGROW a trhovú kapitalizáciu.

Sledujte celú históriu SquidGrow, od počiatočnej ceny SquidGrow až po najnovšie cenové údaje SQGROW. Náš nástroj histórie ceny SQGROW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie