Obrázok SQGROW
SQGROWSquidGrow
€0.006563
-0.40%
1D

SquidGrow (SQGROW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.006563€0.006563€0.006563€0.006563€0.5454€6.56M
Oct 11, 2026Oct 12, 2026€0.006488€0.006577€0.006471€0.006563€0.9888€6.51M
Oct 10, 2026Oct 11, 2026€0.007055€0.007055€0.006362€0.006488€1.20€6.76M
Oct 9, 2026Oct 10, 2026€0.007055€0.007055€0.007055€0.007055€0.2111€7.06M
Oct 8, 2026Oct 9, 2026€0.007055€0.007055€0.007055€0.007055€0.2111€7.06M
Oct 7, 2026Oct 8, 2026€0.008680€0.008680€0.007001€0.007055€0.5329€8.26M
Oct 6, 2026Oct 7, 2026€0.008680€0.008680€0.008680€0.008680€0.6442€8.68M
Oct 5, 2026Oct 6, 2026€0.008680€0.008690€0.008660€0.008680€0.6442€8.68M
Oct 4, 2026Oct 5, 2026€0.009267€0.009294€0.008569€0.008680€0.6593€8.69M
Oct 3, 2026Oct 4, 2026€0.009139€0.009620€0.009138€0.009267€0.5793€9.28M
Oct 2, 2026Oct 3, 2026€0.009938€0.009964€0.009116€0.009135€3.99€9.30M
Oct 1, 2026Oct 2, 2026€0.008994€0.009978€0.008994€0.009938€1.06€9.83M
Sep 30, 2026Oct 1, 2026€0.009020€0.009020€0.008990€0.008994€1.22€8.99M
Sep 29, 2026Sep 30, 2026€0.007847€0.009240€0.007847€0.009023€1.03€8.88M
Sep 28, 2026Sep 29, 2026€0.007847€0.007847€0.007847€0.007847€0.00002352€7.85M
Sep 27, 2026Sep 28, 2026€0.007847€0.007847€0.007847€0.007847€0.00002352€7.85M
Sep 26, 2026Sep 27, 2026€0.007831€0.007862€0.007827€0.007847€0.5648€7.84M
Sep 25, 2026Sep 26, 2026€0.007831€0.007831€0.007831€0.007831€1.51€7.83M
Sep 24, 2026Sep 25, 2026€0.007825€0.007859€0.007684€0.007831€1.50€7.80M
Sep 23, 2026Sep 24, 2026€0.006797€0.007876€0.006797€0.007818€3.25€7.66M
Sep 22, 2026Sep 23, 2026€0.005934€0.006815€0.005814€0.006798€1.50€6.23M
Sep 21, 2026Sep 22, 2026€0.005470€0.005996€0.005470€0.005927€3.10€5.58M
Sep 20, 2026Sep 21, 2026€0.005470€0.005470€0.005470€0.005470€3.79€5.47M
Sep 19, 2026Sep 20, 2026€0.004558€0.005525€0.004558€0.005470€2.90€5.23M
Sep 18, 2026Sep 19, 2026€0.004558€0.004558€0.004558€0.004558€0.2682€4.56M
Sep 17, 2026Sep 18, 2026€0.004558€0.004558€0.004558€0.004558€0.2682€4.56M
Sep 16, 2026Sep 17, 2026€0.004558€0.004558€0.004558€0.004558€0.2682€4.56M
Sep 15, 2026Sep 16, 2026€0.004558€0.004558€0.004558€0.004558€0.2682€4.56M
Sep 14, 2026Sep 15, 2026€0.004558€0.004558€0.004558€0.004558€0.2682€4.56M
Sep 13, 2026Sep 14, 2026€0.004558€0.004558€0.004558€0.004558€0.2682€4.56M

Získajte úplný prehľad o histórii ceny SquidGrow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SquidGrow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SquidGrow, ako aj historický objem obchodovania SQGROW a trhovú kapitalizáciu.

Sledujte celú históriu SquidGrow, od počiatočnej ceny SquidGrow až po najnovšie cenové údaje SQGROW. Náš nástroj histórie ceny SQGROW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie