Obrázok SQGROW
SQGROWSquidGrow
€0.004798
-0.58%
1D

SquidGrow (SQGROW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.004798€0.004798€0.004798€0.004798€0.2279€4.80M
Nov 2, 2026Nov 3, 2026€0.004737€0.004835€0.004627€0.004798€2.26€4.74M
Nov 1, 2026Nov 2, 2026€0.005139€0.005162€0.004659€0.004734€3.34€4.92M
Oct 31, 2026Nov 1, 2026€0.005252€0.005252€0.005138€0.005140€1.38€5.25M
Oct 30, 2026Oct 31, 2026€0.005252€0.005252€0.005252€0.005252€1.36€5.25M
Oct 29, 2026Oct 30, 2026€0.005362€0.005372€0.005243€0.005252€1.36€5.26M
Oct 28, 2026Oct 29, 2026€0.005375€0.005389€0.005304€0.005362€0.8701€5.36M
Oct 27, 2026Oct 28, 2026€0.005375€0.005375€0.005375€0.005375€0.3837€5.38M
Oct 26, 2026Oct 27, 2026€0.005787€0.005813€0.005349€0.005375€0.3799€5.44M
Oct 25, 2026Oct 26, 2026€0.005761€0.005957€0.005690€0.005787€1.52€5.77M
Oct 24, 2026Oct 25, 2026€0.006600€0.006600€0.005502€0.005773€1.70€5.89M
Oct 23, 2026Oct 24, 2026€0.006600€0.006600€0.006600€0.006600€0.4615€6.60M
Oct 22, 2026Oct 23, 2026€0.006600€0.006600€0.006600€0.006600€0.4615€6.60M
Oct 21, 2026Oct 22, 2026€0.005768€0.006651€0.005757€0.006600€1.55€6.28M
Oct 20, 2026Oct 21, 2026€0.005255€0.005770€0.005028€0.005768€1.08€5.31M
Oct 19, 2026Oct 20, 2026€0.005255€0.005255€0.005255€0.005255€0.5354€5.25M
Oct 18, 2026Oct 19, 2026€0.005217€0.005272€0.005211€0.005255€0.5348€5.25M
Oct 17, 2026Oct 18, 2026€0.005734€0.005734€0.005138€0.005206€0.6497€5.51M
Oct 16, 2026Oct 17, 2026€0.005734€0.005734€0.005734€0.005734€0.7480€5.73M
Oct 15, 2026Oct 16, 2026€0.005704€0.005735€0.005539€0.005734€0.7373€5.65M
Oct 14, 2026Oct 15, 2026€0.005571€0.005715€0.005398€0.005704€0.8542€5.61M
Oct 13, 2026Oct 14, 2026€0.006532€0.006532€0.005571€0.005571€0.5289€6.41M
Oct 12, 2026Oct 13, 2026€0.006532€0.006532€0.006532€0.006532€0.5429€6.53M
Oct 11, 2026Oct 12, 2026€0.006458€0.006547€0.006441€0.006532€0.9842€6.48M
Oct 10, 2026Oct 11, 2026€0.007023€0.007023€0.006333€0.006458€1.19€6.73M
Oct 9, 2026Oct 10, 2026€0.007023€0.007023€0.007023€0.007023€0.2101€7.02M
Oct 8, 2026Oct 9, 2026€0.007023€0.007023€0.007023€0.007023€0.2101€7.02M
Oct 7, 2026Oct 8, 2026€0.008640€0.008640€0.006968€0.007023€0.5304€8.22M
Oct 6, 2026Oct 7, 2026€0.008640€0.008640€0.008640€0.008640€0.6413€8.64M
Oct 5, 2026Oct 6, 2026€0.008640€0.008650€0.008620€0.008640€0.6412€8.64M
Oct 4, 2026Oct 5, 2026€0.009224€0.009251€0.008530€0.008640€0.6562€8.65M

Získajte úplný prehľad o histórii ceny SquidGrow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SquidGrow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SquidGrow, ako aj historický objem obchodovania SQGROW a trhovú kapitalizáciu.

Sledujte celú históriu SquidGrow, od počiatočnej ceny SquidGrow až po najnovšie cenové údaje SQGROW. Náš nástroj histórie ceny SQGROW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie