Obrázok SQGROW
SQGROWSquidGrow
€0.004797
-0.62%
1D

SquidGrow (SQGROW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.004797€0.004797€0.004797€0.004797€0.2279€4.80M
Nov 2, 2026Nov 3, 2026€0.004736€0.004834€0.004626€0.004797€2.26€4.74M
Nov 1, 2026Nov 2, 2026€0.005139€0.005162€0.004659€0.004733€3.34€4.92M
Oct 31, 2026Nov 1, 2026€0.005251€0.005251€0.005138€0.005139€1.38€5.25M
Oct 30, 2026Oct 31, 2026€0.005251€0.005251€0.005251€0.005251€1.36€5.25M
Oct 29, 2026Oct 30, 2026€0.005361€0.005371€0.005242€0.005251€1.36€5.26M
Oct 28, 2026Oct 29, 2026€0.005375€0.005389€0.005304€0.005361€0.8700€5.36M
Oct 27, 2026Oct 28, 2026€0.005375€0.005375€0.005375€0.005375€0.3837€5.37M
Oct 26, 2026Oct 27, 2026€0.005786€0.005812€0.005348€0.005375€0.3799€5.44M
Oct 25, 2026Oct 26, 2026€0.005760€0.005956€0.005689€0.005786€1.52€5.77M
Oct 24, 2026Oct 25, 2026€0.006600€0.006600€0.005502€0.005772€1.70€5.89M
Oct 23, 2026Oct 24, 2026€0.006600€0.006600€0.006600€0.006600€0.4615€6.60M
Oct 22, 2026Oct 23, 2026€0.006600€0.006600€0.006600€0.006600€0.4615€6.60M
Oct 21, 2026Oct 22, 2026€0.005768€0.006650€0.005756€0.006600€1.55€6.28M
Oct 20, 2026Oct 21, 2026€0.005254€0.005769€0.005027€0.005768€1.08€5.31M
Oct 19, 2026Oct 20, 2026€0.005254€0.005254€0.005254€0.005254€0.5353€5.25M
Oct 18, 2026Oct 19, 2026€0.005216€0.005272€0.005210€0.005254€0.5347€5.25M
Oct 17, 2026Oct 18, 2026€0.005733€0.005733€0.005137€0.005205€0.6496€5.51M
Oct 16, 2026Oct 17, 2026€0.005733€0.005733€0.005733€0.005733€0.7479€5.73M
Oct 15, 2026Oct 16, 2026€0.005703€0.005734€0.005539€0.005733€0.7372€5.65M
Oct 14, 2026Oct 15, 2026€0.005570€0.005715€0.005398€0.005703€0.8541€5.61M
Oct 13, 2026Oct 14, 2026€0.006532€0.006532€0.005570€0.005570€0.5288€6.41M
Oct 12, 2026Oct 13, 2026€0.006532€0.006532€0.006532€0.006532€0.5429€6.53M
Oct 11, 2026Oct 12, 2026€0.006457€0.006546€0.006440€0.006532€0.9841€6.48M
Oct 10, 2026Oct 11, 2026€0.007022€0.007022€0.006332€0.006457€1.19€6.73M
Oct 9, 2026Oct 10, 2026€0.007022€0.007022€0.007022€0.007022€0.2101€7.02M
Oct 8, 2026Oct 9, 2026€0.007022€0.007022€0.007022€0.007022€0.2101€7.02M
Oct 7, 2026Oct 8, 2026€0.008639€0.008639€0.006968€0.007022€0.5304€8.22M
Oct 6, 2026Oct 7, 2026€0.008639€0.008639€0.008639€0.008639€0.6412€8.64M
Oct 5, 2026Oct 6, 2026€0.008639€0.008649€0.008619€0.008639€0.6412€8.64M
Oct 4, 2026Oct 5, 2026€0.009223€0.009250€0.008529€0.008639€0.6562€8.65M

Získajte úplný prehľad o histórii ceny SquidGrow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SquidGrow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SquidGrow, ako aj historický objem obchodovania SQGROW a trhovú kapitalizáciu.

Sledujte celú históriu SquidGrow, od počiatočnej ceny SquidGrow až po najnovšie cenové údaje SQGROW. Náš nástroj histórie ceny SQGROW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie