Obrázok SQGROW
SQGROWSquidGrow
€0.005333
-0.05%
1D

SquidGrow (SQGROW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.005333€0.005333€0.005333€0.005333€3.70€5.33M
Sep 19, 2026Sep 20, 2026€0.004444€0.005387€0.004444€0.005333€2.83€5.10M
Sep 18, 2026Sep 19, 2026€0.004444€0.004444€0.004444€0.004444€0.2615€4.44M
Sep 17, 2026Sep 18, 2026€0.004444€0.004444€0.004444€0.004444€0.2615€4.44M
Sep 16, 2026Sep 17, 2026€0.004444€0.004444€0.004444€0.004444€0.2615€4.44M
Sep 15, 2026Sep 16, 2026€0.004444€0.004444€0.004444€0.004444€0.2615€4.44M
Sep 14, 2026Sep 15, 2026€0.004444€0.004444€0.004444€0.004444€0.2615€4.44M
Sep 13, 2026Sep 14, 2026€0.004444€0.004444€0.004444€0.004444€0.2615€4.44M
Sep 12, 2026Sep 13, 2026€0.004395€0.004450€0.004390€0.004444€0.3863€4.43M
Sep 11, 2026Sep 12, 2026€0.003613€0.004557€0.003613€0.004395€1,639.03€3.94M
Sep 10, 2026Sep 11, 2026€0.003591€0.004010€0.003584€0.003613€2,505.08€3.63M
Sep 9, 2026Sep 10, 2026€0.003876€0.004011€0.003585€0.003591€756.08€3.85M
Sep 8, 2026Sep 9, 2026€0.003673€0.004348€0.003590€0.003876€692.90€3.84M
Sep 7, 2026Sep 8, 2026€0.004185€0.004350€0.003673€0.003673€67.44€4.12M
Sep 6, 2026Sep 7, 2026€0.003570€0.004187€0.003570€0.004185€83.23€4.07M
Sep 5, 2026Sep 6, 2026€0.004106€0.004435€0.003570€0.003570€418.86€4.33M
Sep 4, 2026Sep 5, 2026€0.004046€0.004463€0.004046€0.004106€481.43€4.20M
Sep 3, 2026Sep 4, 2026€0.004139€0.004141€0.003657€0.004046€716.83€3.98M
Sep 2, 2026Sep 3, 2026€0.003979€0.004478€0.003978€0.004139€166.20€4.24M
Sep 1, 2026Sep 2, 2026€0.004491€0.004491€0.003967€0.003979€324.50€4.10M
Aug 31, 2026Sep 1, 2026€0.004735€0.004735€0.004491€0.004491€101.00€4.58M
Aug 30, 2026Aug 31, 2026€0.004737€0.004737€0.004735€0.004735€13.07€4.74M
Aug 29, 2026Aug 30, 2026€0.004963€0.004968€0.004729€0.004737€25.92€4.78M
Aug 28, 2026Aug 29, 2026€0.004736€0.004973€0.004736€0.004963€1,296.01€4.93M
Aug 27, 2026Aug 28, 2026€0.004462€0.005134€0.004462€0.004736€4,030.41€4.75M
Aug 26, 2026Aug 27, 2026€0.004831€0.004831€0.003922€0.004462€1,855.51€4.49M
Aug 25, 2026Aug 26, 2026€0.005026€0.005951€0.004831€0.004831€7,667.37€5.21M
Aug 24, 2026Aug 25, 2026€0.005029€0.005646€0.004633€0.005026€8,774.24€5.06M
Aug 23, 2026Aug 24, 2026€0.004350€0.005436€0.004292€0.005029€4,500.19€4.86M
Aug 22, 2026Aug 23, 2026€0.005481€0.005494€0.004307€0.004350€1,202.63€5.20M
Aug 21, 2026Aug 22, 2026€0.004736€0.005481€0.004187€0.005481€699.08€4.77M

Získajte úplný prehľad o histórii ceny SquidGrow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SquidGrow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SquidGrow, ako aj historický objem obchodovania SQGROW a trhovú kapitalizáciu.

Sledujte celú históriu SquidGrow, od počiatočnej ceny SquidGrow až po najnovšie cenové údaje SQGROW. Náš nástroj histórie ceny SQGROW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie