Obrázok QUID
QUIDSquid
€0.05597
5.81%
1D

Squid (QUID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.05180€0.05442€0.05071€0.05255€2.54M€0.00
Oct 27, 2026Oct 28, 2026€0.05093€0.05285€0.05039€0.05185€3.06M€0.00
Oct 26, 2026Oct 27, 2026€0.05003€0.05454€0.04955€0.05083€3.40M€0.00
Oct 25, 2026Oct 26, 2026€0.05545€0.05545€0.04935€0.05004€6.96M€0.00
Oct 24, 2026Oct 25, 2026€0.05676€0.07009€0.05343€0.05510€19.28M€0.00
Oct 23, 2026Oct 24, 2026€0.04952€0.06523€0.04933€0.05647€2.91M€0.00
Oct 22, 2026Oct 23, 2026€0.05100€0.05100€0.04886€0.04962€1.34M€0.00
Oct 21, 2026Oct 22, 2026€0.04994€0.05113€0.04889€0.05110€1.46M€0.00
Oct 20, 2026Oct 21, 2026€0.04835€0.05156€0.04835€0.05008€2.23M€0.00
Oct 19, 2026Oct 20, 2026€0.04947€0.04947€0.04795€0.04835€1.37M€0.00
Oct 18, 2026Oct 19, 2026€0.05053€0.05113€0.04844€0.04931€1.28M€0.00
Oct 17, 2026Oct 18, 2026€0.05237€0.05237€0.05039€0.05063€1.49M€0.00
Oct 16, 2026Oct 17, 2026€0.05197€0.05524€0.05143€0.05214€3.36M€0.00
Oct 15, 2026Oct 16, 2026€0.05259€0.05457€0.04957€0.05210€2.11M€0.00
Oct 14, 2026Oct 15, 2026€0.05464€0.05605€0.05230€0.05259€1.82M€0.00
Oct 13, 2026Oct 14, 2026€0.05463€0.05510€0.05271€0.05464€1.91M€0.00
Oct 12, 2026Oct 13, 2026€0.05769€0.05769€0.05445€0.05463€1.85M€0.00
Oct 11, 2026Oct 12, 2026€0.06024€0.06024€0.05699€0.05769€2.03M€0.00
Oct 10, 2026Oct 11, 2026€0.06204€0.06204€0.05835€0.05995€4.66M€0.00
Oct 9, 2026Oct 10, 2026€0.06010€0.06630€0.05739€0.06104€19.75M€0.00
Oct 8, 2026Oct 9, 2026€0.05279€0.06581€0.05279€0.06006€22.53M€0.00
Oct 7, 2026Oct 8, 2026€0.05525€0.05558€0.05198€0.05253€1.72M€0.00
Oct 6, 2026Oct 7, 2026€0.05769€0.05773€0.05495€0.05529€1.78M€0.00
Oct 5, 2026Oct 6, 2026€0.05780€0.05928€0.05672€0.05769€1.96M€0.00
Oct 4, 2026Oct 5, 2026€0.05870€0.05875€0.05707€0.05766€1.81M€0.00
Oct 3, 2026Oct 4, 2026€0.05702€0.05942€0.05662€0.05857€1.99M€0.00
Oct 2, 2026Oct 3, 2026€0.05931€0.05994€0.05604€0.05696€1.62M€0.00
Oct 1, 2026Oct 2, 2026€0.06093€0.06132€0.05860€0.05931€1.57M€0.00
Sep 30, 2026Oct 1, 2026€0.06082€0.06198€0.06011€0.06093€1.87M€0.00
Sep 29, 2026Sep 30, 2026€0.06065€0.06277€0.05892€0.06097€2.63M€0.00

Získajte úplný prehľad o histórii ceny Squid na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Squid – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Squid, ako aj historický objem obchodovania QUID a trhovú kapitalizáciu.

Sledujte celú históriu Squid, od počiatočnej ceny Squid až po najnovšie cenové údaje QUID. Náš nástroj histórie ceny QUID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie