Obrázok QUID
QUIDSquid
€0.05985
0.05%
1D

Squid (QUID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.05981€0.06190€0.05810€0.06013€2.60M€0.00
Sep 28, 2026Sep 29, 2026€0.06438€0.06438€0.05767€0.05981€2.64M€0.00
Sep 27, 2026Sep 28, 2026€0.06426€0.06605€0.06224€0.06438€3.20M€0.00
Sep 26, 2026Sep 27, 2026€0.06129€0.06473€0.06115€0.06439€3.30M€0.00
Sep 25, 2026Sep 26, 2026€0.06082€0.06254€0.05976€0.06116€2.65M€0.00
Sep 24, 2026Sep 25, 2026€0.06116€0.06177€0.05900€0.06095€3.49M€0.00
Sep 23, 2026Sep 24, 2026€0.05853€0.06568€0.05812€0.06126€5.67M€0.00
Sep 22, 2026Sep 23, 2026€0.05872€0.05914€0.05733€0.05864€1.92M€0.00
Sep 21, 2026Sep 22, 2026€0.05729€0.05884€0.05521€0.05884€2.22M€0.00
Sep 20, 2026Sep 21, 2026€0.06052€0.06052€0.05518€0.05729€4.55M€0.00
Sep 19, 2026Sep 20, 2026€0.05731€0.06682€0.05665€0.06032€11.28M€0.00
Sep 18, 2026Sep 19, 2026€0.05812€0.06172€0.05308€0.05730€17.59M€0.00
Sep 17, 2026Sep 18, 2026€0.05004€0.06428€0.05004€0.05822€20.70M€0.00
Sep 16, 2026Sep 17, 2026€0.04943€0.05230€0.04842€0.05012€2.84M€0.00
Sep 15, 2026Sep 16, 2026€0.05321€0.05321€0.04855€0.04953€1.84M€0.00
Sep 14, 2026Sep 15, 2026€0.05403€0.05538€0.05224€0.05321€2.66M€0.00
Sep 13, 2026Sep 14, 2026€0.05583€0.05618€0.05372€0.05404€1.87M€0.00
Sep 12, 2026Sep 13, 2026€0.05728€0.05728€0.05542€0.05594€1.64M€0.00
Sep 11, 2026Sep 12, 2026€0.05753€0.05753€0.05614€0.05728€1.92M€0.00
Sep 10, 2026Sep 11, 2026€0.05699€0.05874€0.05644€0.05690€2.34M€0.00
Sep 9, 2026Sep 10, 2026€0.05911€0.05977€0.05653€0.05701€2.19M€0.00
Sep 8, 2026Sep 9, 2026€0.05995€0.06125€0.05821€0.05925€2.71M€0.00
Sep 7, 2026Sep 8, 2026€0.06108€0.06122€0.05874€0.05976€2.80M€0.00
Sep 6, 2026Sep 7, 2026€0.05835€0.06296€0.05835€0.06098€6.76M€0.00
Sep 5, 2026Sep 6, 2026€0.05933€0.06143€0.05759€0.05835€3.36M€0.00
Sep 4, 2026Sep 5, 2026€0.05675€0.06109€0.05675€0.05920€3.45M€0.00
Sep 3, 2026Sep 4, 2026€0.05727€0.05727€0.05570€0.05676€1.45M€0.00
Sep 2, 2026Sep 3, 2026€0.05773€0.05773€0.05667€0.05727€1.52M€0.00
Sep 1, 2026Sep 2, 2026€0.05801€0.05817€0.05675€0.05773€1.72M€0.00
Aug 31, 2026Sep 1, 2026€0.05918€0.05918€0.05684€0.05801€2.15M€0.00
Aug 30, 2026Aug 31, 2026€0.06047€0.06205€0.05845€0.05915€3.49M€0.00

Získajte úplný prehľad o histórii ceny Squid na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Squid – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Squid, ako aj historický objem obchodovania QUID a trhovú kapitalizáciu.

Sledujte celú históriu Squid, od počiatočnej ceny Squid až po najnovšie cenové údaje QUID. Náš nástroj histórie ceny QUID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie