Obrázok QUID
QUIDSquid
€0.05596
6.11%
1D

Squid (QUID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.05181€0.05442€0.05072€0.05256€2.54M€0.00
Oct 27, 2026Oct 28, 2026€0.05094€0.05285€0.05039€0.05186€3.06M€0.00
Oct 26, 2026Oct 27, 2026€0.05004€0.05454€0.04955€0.05084€3.40M€0.00
Oct 25, 2026Oct 26, 2026€0.05546€0.05546€0.04935€0.05004€6.96M€0.00
Oct 24, 2026Oct 25, 2026€0.05677€0.07010€0.05344€0.05511€19.29M€0.00
Oct 23, 2026Oct 24, 2026€0.04953€0.06524€0.04933€0.05648€2.91M€0.00
Oct 22, 2026Oct 23, 2026€0.05100€0.05101€0.04887€0.04963€1.34M€0.00
Oct 21, 2026Oct 22, 2026€0.04995€0.05114€0.04889€0.05111€1.46M€0.00
Oct 20, 2026Oct 21, 2026€0.04836€0.05157€0.04836€0.05008€2.23M€0.00
Oct 19, 2026Oct 20, 2026€0.04948€0.04948€0.04795€0.04836€1.37M€0.00
Oct 18, 2026Oct 19, 2026€0.05053€0.05113€0.04845€0.04931€1.28M€0.00
Oct 17, 2026Oct 18, 2026€0.05237€0.05237€0.05040€0.05064€1.49M€0.00
Oct 16, 2026Oct 17, 2026€0.05198€0.05524€0.05143€0.05214€3.36M€0.00
Oct 15, 2026Oct 16, 2026€0.05260€0.05458€0.04957€0.05210€2.11M€0.00
Oct 14, 2026Oct 15, 2026€0.05464€0.05606€0.05231€0.05260€1.82M€0.00
Oct 13, 2026Oct 14, 2026€0.05464€0.05511€0.05272€0.05464€1.91M€0.00
Oct 12, 2026Oct 13, 2026€0.05769€0.05769€0.05446€0.05464€1.85M€0.00
Oct 11, 2026Oct 12, 2026€0.06025€0.06025€0.05699€0.05769€2.03M€0.00
Oct 10, 2026Oct 11, 2026€0.06205€0.06205€0.05836€0.05996€4.66M€0.00
Oct 9, 2026Oct 10, 2026€0.06011€0.06630€0.05740€0.06105€19.75M€0.00
Oct 8, 2026Oct 9, 2026€0.05280€0.06581€0.05280€0.06006€22.54M€0.00
Oct 7, 2026Oct 8, 2026€0.05525€0.05558€0.05199€0.05253€1.72M€0.00
Oct 6, 2026Oct 7, 2026€0.05770€0.05774€0.05496€0.05530€1.78M€0.00
Oct 5, 2026Oct 6, 2026€0.05780€0.05928€0.05672€0.05770€1.96M€0.00
Oct 4, 2026Oct 5, 2026€0.05871€0.05876€0.05708€0.05766€1.81M€0.00
Oct 3, 2026Oct 4, 2026€0.05703€0.05943€0.05662€0.05857€1.99M€0.00
Oct 2, 2026Oct 3, 2026€0.05931€0.05995€0.05605€0.05697€1.62M€0.00
Oct 1, 2026Oct 2, 2026€0.06093€0.06132€0.05860€0.05931€1.57M€0.00
Sep 30, 2026Oct 1, 2026€0.06082€0.06199€0.06012€0.06093€1.87M€0.00
Sep 29, 2026Sep 30, 2026€0.06065€0.06278€0.05892€0.06098€2.63M€0.00

Získajte úplný prehľad o histórii ceny Squid na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Squid – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Squid, ako aj historický objem obchodovania QUID a trhovú kapitalizáciu.

Sledujte celú históriu Squid, od počiatočnej ceny Squid až po najnovšie cenové údaje QUID. Náš nástroj histórie ceny QUID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie