Obrázok QUID
QUIDSquid
€0.05494
-1.18%
1D

Squid (QUID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.05627€0.05627€0.05523€0.05582€1.48M€0.00
Sep 1, 2026Sep 2, 2026€0.05655€0.05670€0.05532€0.05627€1.68M€0.00
Aug 31, 2026Sep 1, 2026€0.05769€0.05769€0.05540€0.05655€2.10M€0.00
Aug 30, 2026Aug 31, 2026€0.05894€0.06048€0.05697€0.05765€3.41M€0.00
Aug 29, 2026Aug 30, 2026€0.05464€0.06233€0.05464€0.05879€8.42M€0.00
Aug 28, 2026Aug 29, 2026€0.05728€0.05728€0.05438€0.05452€2.03M€0.00
Aug 27, 2026Aug 28, 2026€0.05850€0.05850€0.05659€0.05716€2.25M€0.00
Aug 26, 2026Aug 27, 2026€0.06119€0.06192€0.05708€0.05824€2.41M€0.00
Aug 25, 2026Aug 26, 2026€0.06336€0.06336€0.06043€0.06138€4.28M€0.00
Aug 24, 2026Aug 25, 2026€0.05842€0.07446€0.05842€0.06329€10.56M€0.00
Aug 23, 2026Aug 24, 2026€0.05852€0.05923€0.05558€0.05853€2.41M€0.00
Aug 22, 2026Aug 23, 2026€0.06288€0.06299€0.05824€0.05825€7.06M€0.00
Aug 21, 2026Aug 22, 2026€0.05932€0.06295€0.05788€0.06224€4.84M€0.00
Aug 20, 2026Aug 21, 2026€0.05892€0.06169€0.05782€0.05931€3.76M€0.00
Aug 19, 2026Aug 20, 2026€0.05567€0.05892€0.05539€0.05892€3.11M€0.00
Aug 18, 2026Aug 19, 2026€0.05838€0.05846€0.05450€0.05567€3.67M€0.00
Aug 17, 2026Aug 18, 2026€0.06238€0.06378€0.05828€0.05838€3.01M€0.00
Aug 16, 2026Aug 17, 2026€0.06315€0.06711€0.06153€0.06238€4.17M€0.00
Aug 15, 2026Aug 16, 2026€0.06384€0.06434€0.06138€0.06315€3.56M€0.00
Aug 14, 2026Aug 15, 2026€0.07015€0.07018€0.06050€0.06407€11.58M€0.00
Aug 13, 2026Aug 14, 2026€0.07037€0.07158€0.06461€0.06928€17.55M€0.00
Aug 12, 2026Aug 13, 2026€0.07575€0.07707€0.07018€0.07037€9.86M€0.00
Aug 11, 2026Aug 12, 2026€0.07959€0.07959€0.07455€0.07660€11.49M€0.00
Aug 10, 2026Aug 11, 2026€0.07608€0.08250€0.07555€0.08157€12.73M€0.00
Aug 9, 2026Aug 10, 2026€0.07911€0.07926€0.07536€0.07608€10.80M€0.00
Aug 8, 2026Aug 9, 2026€0.07915€0.07972€0.07739€0.07895€9.90M€0.00
Aug 7, 2026Aug 8, 2026€0.08599€0.08599€0.07621€0.07926€12.26M€0.00
Aug 6, 2026Aug 7, 2026€0.09254€0.09510€0.08438€0.08614€15.23M€0.00
Aug 5, 2026Aug 6, 2026€0.1042€0.1050€0.08835€0.09197€27.73M€0.00
Aug 4, 2026Aug 5, 2026€0.08815€0.1181€0.08419€0.1040€24.05M€0.00

Získajte úplný prehľad o histórii ceny Squid na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Squid – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Squid, ako aj historický objem obchodovania QUID a trhovú kapitalizáciu.

Sledujte celú históriu Squid, od počiatočnej ceny Squid až po najnovšie cenové údaje QUID. Náš nástroj histórie ceny QUID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie