Obrázok SQUID
SQUIDSquid Game (CTO)
€0.001621
-1.24%
1D

Squid Game (CTO) (SQUID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.001612€0.001666€0.001567€0.001621€377,648€0.00
Oct 14, 2026Oct 15, 2026€0.001630€0.001692€0.001594€0.001621€375,149€0.00
Oct 13, 2026Oct 14, 2026€0.001648€0.001754€0.001612€0.001630€378,987€0.00
Oct 12, 2026Oct 13, 2026€0.001675€0.001701€0.001612€0.001621€378,241€0.00
Oct 11, 2026Oct 12, 2026€0.001702€0.001719€0.001648€0.001675€382,841€0.00
Oct 10, 2026Oct 11, 2026€0.001737€0.001764€0.001648€0.001711€441,533€0.00
Oct 9, 2026Oct 10, 2026€0.001640€0.001764€0.001631€0.001728€475,433€0.00
Oct 8, 2026Oct 9, 2026€0.001729€0.001808€0.001604€0.001640€482,900€0.00
Oct 7, 2026Oct 8, 2026€0.001721€0.001818€0.001676€0.001729€471,644€0.00
Oct 6, 2026Oct 7, 2026€0.001792€0.001792€0.001712€0.001730€472,996€0.00
Oct 5, 2026Oct 6, 2026€0.001747€0.001819€0.001730€0.001792€476,976€0.00
Oct 4, 2026Oct 5, 2026€0.001863€0.001863€0.001730€0.001765€474,453€0.00
Oct 3, 2026Oct 4, 2026€0.001738€0.001863€0.001703€0.001836€474,044€0.00
Oct 2, 2026Oct 3, 2026€0.001765€0.001846€0.001703€0.001738€473,971€0.00
Oct 1, 2026Oct 2, 2026€0.001773€0.001801€0.001702€0.001765€472,460€0.00
Sep 30, 2026Oct 1, 2026€0.001711€0.001783€0.001685€0.001764€472,481€0.00
Sep 29, 2026Sep 30, 2026€0.001711€0.001792€0.001685€0.001703€475,289€0.00
Sep 28, 2026Sep 29, 2026€0.001845€0.001845€0.001685€0.001720€471,914€0.00
Sep 27, 2026Sep 28, 2026€0.001765€0.001863€0.001747€0.001854€481,862€0.00
Sep 26, 2026Sep 27, 2026€0.001801€0.001863€0.001739€0.001765€480,118€0.00
Sep 25, 2026Sep 26, 2026€0.001748€0.001863€0.001739€0.001792€480,669€0.00
Sep 24, 2026Sep 25, 2026€0.001837€0.001837€0.001747€0.001748€474,642€0.00
Sep 23, 2026Sep 24, 2026€0.001828€0.001943€0.001756€0.001837€471,199€0.00
Sep 22, 2026Sep 23, 2026€0.001890€0.001907€0.001793€0.001828€477,863€0.00
Sep 21, 2026Sep 22, 2026€0.001836€0.001908€0.001748€0.001881€479,668€0.00
Sep 20, 2026Sep 21, 2026€0.001818€0.001863€0.001712€0.001827€475,669€0.00
Sep 19, 2026Sep 20, 2026€0.001783€0.001854€0.001748€0.001818€472,328€0.00
Sep 18, 2026Sep 19, 2026€0.001826€0.001853€0.001728€0.001792€476,276€0.00
Sep 17, 2026Sep 18, 2026€0.001800€0.001826€0.001764€0.001826€477,966€0.00
Sep 16, 2026Sep 17, 2026€0.001675€0.001808€0.001667€0.001800€470,059€0.00

Získajte úplný prehľad o histórii ceny Squid Game (CTO) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Squid Game (CTO) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Squid Game (CTO), ako aj historický objem obchodovania SQUID a trhovú kapitalizáciu.

Sledujte celú históriu Squid Game (CTO), od počiatočnej ceny Squid Game (CTO) až po najnovšie cenové údaje SQUID. Náš nástroj histórie ceny SQUID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie