Obrázok SQUID
SQUIDSquid Game (CTO)
€0.001306
-6.69%
1D

Squid Game (CTO) (SQUID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.001450€0.001468€0.001360€0.001413€423,792€0.00
Nov 12, 2026Nov 13, 2026€0.001540€0.001540€0.001432€0.001450€413,054€0.00
Nov 11, 2026Nov 12, 2026€0.001513€0.001550€0.001432€0.001540€413,225€0.00
Nov 10, 2026Nov 11, 2026€0.001522€0.001567€0.001432€0.001522€408,319€0.00
Nov 9, 2026Nov 10, 2026€0.001577€0.001586€0.001459€0.001531€404,949€0.00
Nov 8, 2026Nov 9, 2026€0.001594€0.001612€0.001504€0.001577€407,407€0.00
Nov 7, 2026Nov 8, 2026€0.001495€0.001603€0.001486€0.001594€410,805€0.00
Nov 6, 2026Nov 7, 2026€0.001486€0.001567€0.001477€0.001486€403,275€0.00
Nov 5, 2026Nov 6, 2026€0.001577€0.001604€0.001476€0.001486€407,601€0.00
Nov 4, 2026Nov 5, 2026€0.001522€0.001586€0.001513€0.001577€404,417€0.00
Nov 3, 2026Nov 4, 2026€0.001513€0.001612€0.001504€0.001513€404,163€0.00
Nov 2, 2026Nov 3, 2026€0.001558€0.001577€0.001504€0.001522€410,121€0.00
Nov 1, 2026Nov 2, 2026€0.001595€0.001613€0.001522€0.001558€407,105€0.00
Oct 31, 2026Nov 1, 2026€0.001531€0.001622€0.001513€0.001595€408,655€0.00
Oct 30, 2026Oct 31, 2026€0.001521€0.001585€0.001513€0.001531€403,931€0.00
Oct 29, 2026Oct 30, 2026€0.001658€0.001694€0.001531€0.001539€399,431€0.00
Oct 28, 2026Oct 29, 2026€0.001640€0.001712€0.001603€0.001649€395,295€0.00
Oct 27, 2026Oct 28, 2026€0.001612€0.001712€0.001594€0.001649€394,195€0.00
Oct 26, 2026Oct 27, 2026€0.001694€0.001721€0.001603€0.001612€395,095€0.00
Oct 25, 2026Oct 26, 2026€0.001649€0.001694€0.001595€0.001694€397,038€0.00
Oct 24, 2026Oct 25, 2026€0.001613€0.001658€0.001567€0.001649€387,671€0.00
Oct 23, 2026Oct 24, 2026€0.001613€0.001703€0.001604€0.001613€389,462€0.00
Oct 22, 2026Oct 23, 2026€0.001668€0.001713€0.001604€0.001622€390,044€0.00
Oct 21, 2026Oct 22, 2026€0.001695€0.001776€0.001650€0.001659€388,149€0.00
Oct 20, 2026Oct 21, 2026€0.001631€0.001721€0.001604€0.001695€385,825€0.00
Oct 19, 2026Oct 20, 2026€0.001640€0.001676€0.001604€0.001631€387,056€0.00
Oct 18, 2026Oct 19, 2026€0.001604€0.001694€0.001595€0.001622€389,512€0.00
Oct 17, 2026Oct 18, 2026€0.001622€0.001658€0.001586€0.001604€383,911€0.00
Oct 16, 2026Oct 17, 2026€0.001649€0.001685€0.001595€0.001631€381,046€0.00
Oct 15, 2026Oct 16, 2026€0.001640€0.001695€0.001595€0.001649€384,204€0.00
Oct 14, 2026Oct 15, 2026€0.001659€0.001722€0.001622€0.001649€381,662€0.00

Získajte úplný prehľad o histórii ceny Squid Game (CTO) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Squid Game (CTO) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Squid Game (CTO), ako aj historický objem obchodovania SQUID a trhovú kapitalizáciu.

Sledujte celú históriu Squid Game (CTO), od počiatočnej ceny Squid Game (CTO) až po najnovšie cenové údaje SQUID. Náš nástroj histórie ceny SQUID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie