Obrázok SQUID
SQUIDSquid Game (CTO)
€0.001743
3.80%
1D

Squid Game (CTO) (SQUID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.001753€0.001788€0.001639€0.001639€451,844€0.00
Sep 14, 2026Sep 15, 2026€0.001675€0.001779€0.001657€0.001753€456,100€0.00
Sep 13, 2026Sep 14, 2026€0.001701€0.001718€0.001657€0.001666€465,344€0.00
Sep 12, 2026Sep 13, 2026€0.001761€0.001762€0.001683€0.001683€466,223€0.00
Sep 11, 2026Sep 12, 2026€0.001770€0.001787€0.001744€0.001761€460,553€0.00
Sep 10, 2026Sep 11, 2026€0.001840€0.001848€0.001692€0.001770€455,261€0.00
Sep 9, 2026Sep 10, 2026€0.001892€0.001892€0.001798€0.001848€464,479€0.00
Sep 8, 2026Sep 9, 2026€0.001870€0.001984€0.001807€0.001866€679,702€0.00
Sep 7, 2026Sep 8, 2026€0.001657€0.002153€0.001613€0.001869€592,508€0.00
Sep 6, 2026Sep 7, 2026€0.001701€0.001718€0.001605€0.001657€464,944€0.00
Sep 5, 2026Sep 6, 2026€0.001605€0.001762€0.001570€0.001701€466,420€0.00
Sep 4, 2026Sep 5, 2026€0.001657€0.001709€0.001570€0.001588€469,852€0.00
Sep 3, 2026Sep 4, 2026€0.001578€0.001709€0.001526€0.001648€475,898€0.00
Sep 2, 2026Sep 3, 2026€0.001586€0.001630€0.001543€0.001578€464,400€0.00
Sep 1, 2026Sep 2, 2026€0.001578€0.001656€0.001543€0.001586€465,987€0.00
Aug 31, 2026Sep 1, 2026€0.001578€0.001630€0.001535€0.001587€467,874€0.00
Aug 30, 2026Aug 31, 2026€0.001570€0.001674€0.001553€0.001578€469,909€0.00
Aug 29, 2026Aug 30, 2026€0.001614€0.001700€0.001571€0.001579€471,203€0.00
Aug 28, 2026Aug 29, 2026€0.001745€0.001745€0.001605€0.001614€464,608€0.00
Aug 27, 2026Aug 28, 2026€0.001718€0.001831€0.001692€0.001745€464,237€0.00
Aug 26, 2026Aug 27, 2026€0.001701€0.001787€0.001684€0.001718€466,744€0.00
Aug 25, 2026Aug 26, 2026€0.001727€0.001831€0.001701€0.001701€465,489€0.00
Aug 24, 2026Aug 25, 2026€0.001736€0.001805€0.001675€0.001727€467,791€0.00
Aug 23, 2026Aug 24, 2026€0.001727€0.001813€0.001692€0.001710€464,077€0.00
Aug 22, 2026Aug 23, 2026€0.001709€0.001804€0.001684€0.001744€462,678€0.00
Aug 21, 2026Aug 22, 2026€0.001657€0.001777€0.001631€0.001718€463,762€0.00
Aug 20, 2026Aug 21, 2026€0.001630€0.001690€0.001552€0.001657€457,365€0.00
Aug 19, 2026Aug 20, 2026€0.001612€0.001656€0.001508€0.001630€462,486€0.00
Aug 18, 2026Aug 19, 2026€0.001586€0.001646€0.001534€0.001612€454,843€0.00
Aug 17, 2026Aug 18, 2026€0.001612€0.001663€0.001534€0.001586€427,651€0.00
Aug 16, 2026Aug 17, 2026€0.001679€0.001705€0.001579€0.001620€441,861€0.00

Získajte úplný prehľad o histórii ceny Squid Game (CTO) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Squid Game (CTO) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Squid Game (CTO), ako aj historický objem obchodovania SQUID a trhovú kapitalizáciu.

Sledujte celú históriu Squid Game (CTO), od počiatočnej ceny Squid Game (CTO) až po najnovšie cenové údaje SQUID. Náš nástroj histórie ceny SQUID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie