Obrázok SQUAD
SQUADSquadSwap
€0.01902
-0.36%
1D

SquadSwap (SQUAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.01810€0.01919€0.01803€0.01915€132.52€0.00
Oct 12, 2026Oct 13, 2026€0.01828€0.01832€0.01810€0.01810€3.76€0.00
Oct 11, 2026Oct 12, 2026€0.01822€0.01840€0.01805€0.01828€16.53€0.00
Oct 10, 2026Oct 11, 2026€0.01807€0.01835€0.01806€0.01822€18.95€0.00
Oct 9, 2026Oct 10, 2026€0.01791€0.01816€0.01788€0.01807€72.69€0.00
Oct 8, 2026Oct 9, 2026€0.01887€0.01903€0.01770€0.01783€29.33€0.00
Oct 7, 2026Oct 8, 2026€0.01903€0.01909€0.01846€0.01887€34.52€0.00
Oct 6, 2026Oct 7, 2026€0.01918€0.01920€0.01897€0.01903€28.47€0.00
Oct 5, 2026Oct 6, 2026€0.01928€0.01938€0.01909€0.01918€49.50€0.00
Oct 4, 2026Oct 5, 2026€0.01927€0.01937€0.01900€0.01928€91.02€0.00
Oct 3, 2026Oct 4, 2026€0.01870€0.01965€0.01858€0.01927€700.81€0.00
Oct 2, 2026Oct 3, 2026€0.01695€0.01986€0.01688€0.01870€884.13€0.00
Oct 1, 2026Oct 2, 2026€0.01654€0.01742€0.01610€0.01695€155.45€0.00
Sep 30, 2026Oct 1, 2026€0.01635€0.01683€0.01632€0.01654€21.83€0.00
Sep 29, 2026Sep 30, 2026€0.01645€0.01662€0.01629€0.01637€123.37€0.00
Sep 28, 2026Sep 29, 2026€0.01750€0.01750€0.01624€0.01646€7.91€0.00
Sep 27, 2026Sep 28, 2026€0.01750€0.01750€0.01750€0.01750€4.42€0.00
Sep 26, 2026Sep 27, 2026€0.01760€0.01765€0.01737€0.01750€14.97€0.00
Sep 25, 2026Sep 26, 2026€0.01761€0.01787€0.01751€0.01759€21.76€0.00
Sep 24, 2026Sep 25, 2026€0.01749€0.01793€0.01680€0.01761€91.17€0.00
Sep 23, 2026Sep 24, 2026€0.01781€0.01826€0.01699€0.01749€187.17€0.00
Sep 22, 2026Sep 23, 2026€0.01647€0.01824€0.01647€0.01781€715.40€0.00
Sep 21, 2026Sep 22, 2026€0.01617€0.01653€0.01617€0.01648€487.64€0.00
Sep 20, 2026Sep 21, 2026€0.01440€0.01619€0.01437€0.01612€296.18€0.00
Sep 19, 2026Sep 20, 2026€0.01454€0.01466€0.01437€0.01440€81.79€0.00
Sep 18, 2026Sep 19, 2026€0.01368€0.01472€0.01367€0.01453€237.65€0.00
Sep 17, 2026Sep 18, 2026€0.01312€0.01368€0.01312€0.01367€321.67€0.00
Sep 16, 2026Sep 17, 2026€0.01178€0.01320€0.01178€0.01313€493.20€0.00
Sep 15, 2026Sep 16, 2026€0.01258€0.01264€0.01178€0.01178€388.92€0.00
Sep 14, 2026Sep 15, 2026€0.01131€0.01260€0.01126€0.01258€286.56€0.00

Získajte úplný prehľad o histórii ceny SquadSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SquadSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SquadSwap, ako aj historický objem obchodovania SQUAD a trhovú kapitalizáciu.

Sledujte celú históriu SquadSwap, od počiatočnej ceny SquadSwap až po najnovšie cenové údaje SQUAD. Náš nástroj histórie ceny SQUAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie