Obrázok SQUAD
SQUADSquadSwap
€0.01786
-1.11%
1D

SquadSwap (SQUAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.01794€0.01801€0.01792€0.01793€87.78€0.00
Nov 2, 2026Nov 3, 2026€0.01695€0.01810€0.01670€0.01794€25.98€0.00
Nov 1, 2026Nov 2, 2026€0.01683€0.01695€0.01676€0.01695€7.29€0.00
Oct 31, 2026Nov 1, 2026€0.01675€0.01686€0.01670€0.01683€98.49€0.00
Oct 30, 2026Oct 31, 2026€0.01715€0.01716€0.01657€0.01675€212.38€0.00
Oct 29, 2026Oct 30, 2026€0.01737€0.01832€0.01715€0.01715€231.78€0.00
Oct 28, 2026Oct 29, 2026€0.01730€0.01750€0.01722€0.01737€28.49€0.00
Oct 27, 2026Oct 28, 2026€0.01720€0.01759€0.01694€0.01732€97.92€0.00
Oct 26, 2026Oct 27, 2026€0.01725€0.01740€0.01711€0.01718€61.43€0.00
Oct 25, 2026Oct 26, 2026€0.01715€0.01748€0.01708€0.01725€428.11€0.00
Oct 24, 2026Oct 25, 2026€0.01806€0.01810€0.01706€0.01715€129.20€0.00
Oct 23, 2026Oct 24, 2026€0.01795€0.01828€0.01795€0.01806€47.93€0.00
Oct 22, 2026Oct 23, 2026€0.01829€0.01833€0.01790€0.01795€28.96€0.00
Oct 21, 2026Oct 22, 2026€0.01818€0.01846€0.01809€0.01829€24.85€0.00
Oct 20, 2026Oct 21, 2026€0.01781€0.01820€0.01779€0.01818€24.85€0.00
Oct 19, 2026Oct 20, 2026€0.01770€0.01788€0.01766€0.01781€26.06€0.00
Oct 18, 2026Oct 19, 2026€0.01760€0.01779€0.01734€0.01770€150.76€0.00
Oct 17, 2026Oct 18, 2026€0.01816€0.01830€0.01756€0.01760€329.25€0.00
Oct 16, 2026Oct 17, 2026€0.01848€0.01875€0.01815€0.01816€32.10€0.00
Oct 15, 2026Oct 16, 2026€0.01889€0.01891€0.01805€0.01848€27.44€0.00
Oct 14, 2026Oct 15, 2026€0.01897€0.01901€0.01879€0.01889€105.00€0.00
Oct 13, 2026Oct 14, 2026€0.01792€0.01901€0.01786€0.01897€131.26€0.00
Oct 12, 2026Oct 13, 2026€0.01810€0.01814€0.01793€0.01793€3.73€0.00
Oct 11, 2026Oct 12, 2026€0.01805€0.01822€0.01788€0.01810€16.37€0.00
Oct 10, 2026Oct 11, 2026€0.01790€0.01817€0.01789€0.01805€18.77€0.00
Oct 9, 2026Oct 10, 2026€0.01774€0.01799€0.01771€0.01790€72.01€0.00
Oct 8, 2026Oct 9, 2026€0.01869€0.01885€0.01753€0.01766€29.06€0.00
Oct 7, 2026Oct 8, 2026€0.01885€0.01891€0.01828€0.01869€34.19€0.00
Oct 6, 2026Oct 7, 2026€0.01900€0.01901€0.01879€0.01885€28.20€0.00
Oct 5, 2026Oct 6, 2026€0.01909€0.01920€0.01891€0.01899€49.03€0.00
Oct 4, 2026Oct 5, 2026€0.01909€0.01918€0.01882€0.01909€90.16€0.00

Získajte úplný prehľad o histórii ceny SquadSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SquadSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SquadSwap, ako aj historický objem obchodovania SQUAD a trhovú kapitalizáciu.

Sledujte celú históriu SquadSwap, od počiatočnej ceny SquadSwap až po najnovšie cenové údaje SQUAD. Náš nástroj histórie ceny SQUAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie