Obrázok SQUAD
SQUADSquadSwap
€0.01267
6.51%
1D

SquadSwap (SQUAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01223€0.01229€0.01145€0.01145€378.00€0.00
Sep 14, 2026Sep 15, 2026€0.01099€0.01225€0.01094€0.01223€278.51€0.00
Sep 13, 2026Sep 14, 2026€0.01090€0.01150€0.01047€0.01099€150.99€0.00
Sep 12, 2026Sep 13, 2026€0.01040€0.01133€0.01039€0.01092€106.61€0.00
Sep 11, 2026Sep 12, 2026€0.01013€0.01050€0.01011€0.01041€244.29€0.00
Sep 10, 2026Sep 11, 2026€0.01094€0.01102€0.01004€0.01013€216.11€0.00
Sep 9, 2026Sep 10, 2026€0.01076€0.01137€0.01072€0.01094€331.25€0.00
Sep 8, 2026Sep 9, 2026€0.01009€0.01101€0.01007€0.01076€1,527.00€0.00
Sep 7, 2026Sep 8, 2026€0.007906€0.01011€0.007699€0.01009€2,893.48€0.00
Sep 6, 2026Sep 7, 2026€0.01808€0.01808€0.006536€0.007906€2,564.02€0.00
Sep 5, 2026Sep 6, 2026€0.01698€0.01821€0.01698€0.01808€147.48€0.00
Sep 4, 2026Sep 5, 2026€0.01714€0.01717€0.01696€0.01699€102.12€0.00
Sep 3, 2026Sep 4, 2026€0.01650€0.01720€0.01648€0.01715€44.56€0.00
Sep 2, 2026Sep 3, 2026€0.01634€0.01651€0.01633€0.01649€20.53€0.00
Sep 1, 2026Sep 2, 2026€0.01649€0.01654€0.01632€0.01634€12.87€0.00
Aug 31, 2026Sep 1, 2026€0.01646€0.01649€0.01642€0.01649€21.57€0.00
Aug 30, 2026Aug 31, 2026€0.01655€0.01669€0.01646€0.01646€3.41€0.00
Aug 29, 2026Aug 30, 2026€0.01652€0.01663€0.01652€0.01655€21.20€0.00
Aug 28, 2026Aug 29, 2026€0.01698€0.01719€0.01652€0.01652€21.18€0.00
Aug 27, 2026Aug 28, 2026€0.01686€0.01708€0.01680€0.01698€69.35€0.00
Aug 26, 2026Aug 27, 2026€0.01675€0.01696€0.01653€0.01686€502.24€0.00
Aug 25, 2026Aug 26, 2026€0.01650€0.01727€0.01635€0.01675€159.89€0.00
Aug 24, 2026Aug 25, 2026€0.01637€0.01654€0.01630€0.01650€126.74€0.00
Aug 23, 2026Aug 24, 2026€0.01626€0.01640€0.01604€0.01637€156.23€0.00
Aug 22, 2026Aug 23, 2026€0.01588€0.01651€0.01587€0.01626€163.81€0.00
Aug 21, 2026Aug 22, 2026€0.01523€0.01588€0.01523€0.01588€618.12€0.00
Aug 20, 2026Aug 21, 2026€0.01527€0.01563€0.01518€0.01523€199.73€0.00
Aug 19, 2026Aug 20, 2026€0.01461€0.01527€0.01459€0.01527€7.18€0.00
Aug 18, 2026Aug 19, 2026€0.01464€0.01466€0.01459€0.01461€3.29€0.00
Aug 17, 2026Aug 18, 2026€0.01460€0.01469€0.01457€0.01464€33.76€0.00
Aug 16, 2026Aug 17, 2026€0.01483€0.01484€0.01460€0.01460€519.29€0.00

Získajte úplný prehľad o histórii ceny SquadSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SquadSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SquadSwap, ako aj historický objem obchodovania SQUAD a trhovú kapitalizáciu.

Sledujte celú históriu SquadSwap, od počiatočnej ceny SquadSwap až po najnovšie cenové údaje SQUAD. Náš nástroj histórie ceny SQUAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie