Obrázok SPX
SPXSPX6900
€0.3199
0.54%
1D

SPX6900 (SPX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.3147€0.3246€0.3135€0.3213€3.61M€294.77M
Oct 31, 2026Nov 1, 2026€0.3265€0.3285€0.3144€0.3147€5.80M€297.68M
Oct 30, 2026Oct 31, 2026€0.3089€0.3296€0.3043€0.3260€7.93M€296.46M
Oct 29, 2026Oct 30, 2026€0.3598€0.3660€0.3089€0.3089€6.26M€323.88M
Oct 28, 2026Oct 29, 2026€0.3440€0.3598€0.3362€0.3598€4.34M€321.65M
Oct 27, 2026Oct 28, 2026€0.3333€0.3448€0.3307€0.3438€5.92M€314.80M
Oct 26, 2026Oct 27, 2026€0.3217€0.3443€0.3136€0.3334€6.67M€306.71M
Oct 25, 2026Oct 26, 2026€0.3155€0.3308€0.3129€0.3202€5.07M€298.98M
Oct 24, 2026Oct 25, 2026€0.3185€0.3206€0.2997€0.3157€3.12M€291.21M
Oct 23, 2026Oct 24, 2026€0.3195€0.3293€0.3132€0.3178€3.35M€302.26M
Oct 22, 2026Oct 23, 2026€0.3377€0.3393€0.3184€0.3193€3.59M€304.16M
Oct 21, 2026Oct 22, 2026€0.3389€0.3519€0.3355€0.3379€5.90M€318.64M
Oct 20, 2026Oct 21, 2026€0.3206€0.3565€0.3135€0.3390€3.97M€305.35M
Oct 19, 2026Oct 20, 2026€0.3232€0.3290€0.3118€0.3212€4.74M€297.42M
Oct 18, 2026Oct 19, 2026€0.3351€0.3368€0.3100€0.3227€6.19M€301.79M
Oct 17, 2026Oct 18, 2026€0.3174€0.3383€0.3112€0.3358€4.20M€297.61M
Oct 16, 2026Oct 17, 2026€0.3094€0.3176€0.3018€0.3168€5.22M€289.25M
Oct 15, 2026Oct 16, 2026€0.3203€0.3214€0.2993€0.3092€5.86M€290.62M
Oct 14, 2026Oct 15, 2026€0.3273€0.3318€0.3107€0.3203€3.86M€300.92M
Oct 13, 2026Oct 14, 2026€0.3195€0.3325€0.3125€0.3274€6.68M€303.34M
Oct 12, 2026Oct 13, 2026€0.3417€0.3485€0.3191€0.3194€6.16M€311.45M
Oct 11, 2026Oct 12, 2026€0.3341€0.3440€0.3287€0.3417€4.10M€311.67M
Oct 10, 2026Oct 11, 2026€0.3321€0.3363€0.3294€0.3341€4.05M€310.15M
Oct 9, 2026Oct 10, 2026€0.3274€0.3363€0.3252€0.3317€8.90M€307.91M
Oct 8, 2026Oct 9, 2026€0.3504€0.3523€0.3117€0.3286€12.35M€312.33M
Oct 7, 2026Oct 8, 2026€0.3744€0.3751€0.3393€0.3504€11.86M€330.80M
Oct 6, 2026Oct 7, 2026€0.4050€0.4056€0.3693€0.3744€12.13M€356.97M
Oct 5, 2026Oct 6, 2026€0.3957€0.4119€0.3943€0.4048€10.11M€375.27M
Oct 4, 2026Oct 5, 2026€0.3980€0.3992€0.3870€0.3957€6.44M€366.82M
Oct 3, 2026Oct 4, 2026€0.3794€0.4019€0.3788€0.3985€5.58M€362.38M
Oct 2, 2026Oct 3, 2026€0.3930€0.4089€0.3708€0.3794€6.11M€365.87M

Získajte úplný prehľad o histórii ceny SPX6900 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPX6900 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPX6900, ako aj historický objem obchodovania SPX a trhovú kapitalizáciu.

Sledujte celú históriu SPX6900, od počiatočnej ceny SPX6900 až po najnovšie cenové údaje SPX. Náš nástroj histórie ceny SPX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie