Obrázok SPX
SPXSPX6900
€0.3185
-0.90%
1D

SPX6900 (SPX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.3220€0.3277€0.3143€0.3178€4.04M€298.29M
Nov 1, 2026Nov 2, 2026€0.3147€0.3247€0.3136€0.3213€3.61M€294.80M
Oct 31, 2026Nov 1, 2026€0.3265€0.3285€0.3145€0.3147€5.80M€297.71M
Oct 30, 2026Oct 31, 2026€0.3089€0.3297€0.3044€0.3261€7.93M€296.50M
Oct 29, 2026Oct 30, 2026€0.3598€0.3660€0.3089€0.3089€6.26M€323.92M
Oct 28, 2026Oct 29, 2026€0.3440€0.3598€0.3363€0.3598€4.34M€321.69M
Oct 27, 2026Oct 28, 2026€0.3334€0.3449€0.3307€0.3439€5.92M€314.84M
Oct 26, 2026Oct 27, 2026€0.3218€0.3443€0.3136€0.3334€6.67M€306.74M
Oct 25, 2026Oct 26, 2026€0.3156€0.3308€0.3129€0.3202€5.07M€299.02M
Oct 24, 2026Oct 25, 2026€0.3185€0.3206€0.2998€0.3157€3.12M€291.24M
Oct 23, 2026Oct 24, 2026€0.3195€0.3293€0.3133€0.3178€3.35M€302.29M
Oct 22, 2026Oct 23, 2026€0.3377€0.3394€0.3184€0.3193€3.59M€304.19M
Oct 21, 2026Oct 22, 2026€0.3389€0.3519€0.3355€0.3380€5.90M€318.67M
Oct 20, 2026Oct 21, 2026€0.3206€0.3565€0.3136€0.3390€3.97M€305.38M
Oct 19, 2026Oct 20, 2026€0.3232€0.3290€0.3119€0.3212€4.74M€297.45M
Oct 18, 2026Oct 19, 2026€0.3351€0.3369€0.3101€0.3228€6.19M€301.82M
Oct 17, 2026Oct 18, 2026€0.3175€0.3383€0.3113€0.3359€4.20M€297.64M
Oct 16, 2026Oct 17, 2026€0.3094€0.3176€0.3018€0.3168€5.22M€289.28M
Oct 15, 2026Oct 16, 2026€0.3203€0.3214€0.2993€0.3092€5.86M€290.65M
Oct 14, 2026Oct 15, 2026€0.3274€0.3318€0.3108€0.3203€3.86M€300.96M
Oct 13, 2026Oct 14, 2026€0.3195€0.3326€0.3125€0.3275€6.68M€303.37M
Oct 12, 2026Oct 13, 2026€0.3418€0.3486€0.3192€0.3194€6.16M€311.48M
Oct 11, 2026Oct 12, 2026€0.3341€0.3441€0.3288€0.3418€4.10M€311.70M
Oct 10, 2026Oct 11, 2026€0.3321€0.3363€0.3294€0.3341€4.05M€310.18M
Oct 9, 2026Oct 10, 2026€0.3274€0.3363€0.3253€0.3317€8.90M€307.95M
Oct 8, 2026Oct 9, 2026€0.3504€0.3523€0.3118€0.3286€12.35M€312.36M
Oct 7, 2026Oct 8, 2026€0.3745€0.3752€0.3393€0.3504€11.86M€330.84M
Oct 6, 2026Oct 7, 2026€0.4051€0.4056€0.3693€0.3745€12.13M€357.01M
Oct 5, 2026Oct 6, 2026€0.3958€0.4119€0.3943€0.4048€10.11M€375.31M
Oct 4, 2026Oct 5, 2026€0.3980€0.3993€0.3870€0.3958€6.44M€366.86M
Oct 3, 2026Oct 4, 2026€0.3794€0.4020€0.3789€0.3985€5.58M€362.42M

Získajte úplný prehľad o histórii ceny SPX6900 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPX6900 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPX6900, ako aj historický objem obchodovania SPX a trhovú kapitalizáciu.

Sledujte celú históriu SPX6900, od počiatočnej ceny SPX6900 až po najnovšie cenové údaje SPX. Náš nástroj histórie ceny SPX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie