Obrázok SPX6969
SPX6969SPX 6969
€0.0₅7861
-0.09%
1D

SPX 6969 (SPX6969) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.0₅7911€0.0₅7962€0.0₅7677€0.0₅7861€0.1679€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7524€0.0₅8200€0.0₅7524€0.0₅7796€16.89€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7524€0.0₅7524€0.0₅7524€0.0₅7524€2.26€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7524€0.0₅7524€0.0₅7524€0.0₅7524€2.26€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7524€0.0₅7524€0.0₅7524€0.0₅7524€2.26€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7524€0.0₅7524€0.0₅7524€0.0₅7524€2.26€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7524€0.0₅7524€0.0₅7524€0.0₅7524€2.26€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7524€0.0₅7524€0.0₅7524€0.0₅7524€2.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7524€0.0₅7524€0.0₅7524€0.0₅7524€2.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7524€0.0₅7524€0.0₅7524€0.0₅7524€2.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7524€0.0₅7524€0.0₅7524€0.0₅7524€2.26€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6912€0.0₅7524€0.0₅6700€0.0₅7524€4.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6759€0.0₅7017€0.0₅6723€0.0₅6901€132.13€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6314€0.0₅6777€0.0₅6314€0.0₅6759€28.18€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6314€0.0₅6314€0.0₅6314€0.0₅6314€14.94€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6225€0.0₅6482€0.0₅6207€0.0₅6314€14.98€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6596€0.0₅6713€0.0₅6225€0.0₅6225€10.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6549€0.0₅6651€0.0₅6364€0.0₅6596€28.50€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7454€0.0₅7560€0.0₅6361€0.0₅6575€215.74€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6803€0.0₅7909€0.0₅6803€0.0₅7454€715.99€0.00
Sep 9, 2026Sep 10, 2026€0.00001151€0.00001177€0.0₅6655€0.0₅6803€750.67€0.00
Sep 8, 2026Sep 9, 2026€0.00001242€0.00001242€0.00001128€0.00001151€50.84€0.00
Sep 7, 2026Sep 8, 2026€0.00001242€0.00001242€0.00001242€0.00001242€0.01231€0.00
Sep 6, 2026Sep 7, 2026€0.00001180€0.00001270€0.00001180€0.00001242€0.7144€0.00
Sep 5, 2026Sep 6, 2026€0.00001180€0.00001180€0.00001180€0.00001180€1.49€0.00
Sep 4, 2026Sep 5, 2026€0.00001172€0.00001238€0.00001172€0.00001180€1.34€0.00
Sep 3, 2026Sep 4, 2026€0.00001176€0.00001177€0.00001171€0.00001172€0.03788€0.00
Sep 2, 2026Sep 3, 2026€0.00001179€0.00001190€0.00001136€0.00001176€0.03776€0.00
Sep 1, 2026Sep 2, 2026€0.00001207€0.00001225€0.00001156€0.00001176€34.59€0.00
Aug 31, 2026Sep 1, 2026€0.00001270€0.00001270€0.00001203€0.00001209€78.48€0.00
Aug 30, 2026Aug 31, 2026€0.00001270€0.00001270€0.00001270€0.00001270€0.3766€0.00

Získajte úplný prehľad o histórii ceny SPX 6969 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPX 6969 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPX 6969, ako aj historický objem obchodovania SPX6969 a trhovú kapitalizáciu.

Sledujte celú históriu SPX 6969, od počiatočnej ceny SPX 6969 až po najnovšie cenové údaje SPX6969. Náš nástroj histórie ceny SPX6969 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie