Obrázok SPX
SPXSPX500
€0.0001092
-2.88%
1D

SPX500 (SPX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.0001124€0.0001124€0.0001124€0.0001124€3.00€0.00
Oct 23, 2026Oct 24, 2026€0.0001124€0.0001124€0.0001124€0.0001124€3.00€0.00
Oct 22, 2026Oct 23, 2026€0.0001132€0.0001135€0.0001123€0.0001124€2.76€0.00
Oct 21, 2026Oct 22, 2026€0.0001132€0.0001132€0.0001132€0.0001132€2.20€0.00
Oct 20, 2026Oct 21, 2026€0.0001132€0.0001132€0.0001132€0.0001132€2.20€0.00
Oct 19, 2026Oct 20, 2026€0.0001178€0.0001178€0.0001132€0.0001132€2.79€0.00
Oct 18, 2026Oct 19, 2026€0.0001178€0.0001178€0.0001178€0.0001178€3.59€0.00
Oct 17, 2026Oct 18, 2026€0.0001178€0.0001178€0.0001178€0.0001178€3.59€0.00
Oct 16, 2026Oct 17, 2026€0.0001178€0.0001178€0.0001178€0.0001178€3.59€0.00
Oct 15, 2026Oct 16, 2026€0.0001178€0.0001178€0.0001178€0.0001178€3.59€0.00
Oct 14, 2026Oct 15, 2026€0.0001177€0.0001180€0.0001177€0.0001178€3.59€0.00
Oct 13, 2026Oct 14, 2026€0.0001178€0.0001180€0.0001177€0.0001177€4.28€0.00
Oct 12, 2026Oct 13, 2026€0.0001178€0.0001178€0.0001178€0.0001178€4.37€0.00
Oct 11, 2026Oct 12, 2026€0.0001179€0.0001179€0.0001176€0.0001178€4.37€0.00
Oct 10, 2026Oct 11, 2026€0.0001249€0.0001249€0.0001179€0.0001179€1.93€0.00
Oct 9, 2026Oct 10, 2026€0.0001249€0.0001249€0.0001249€0.0001249€1.24€0.00
Oct 8, 2026Oct 9, 2026€0.0001249€0.0001249€0.0001249€0.0001249€1.24€0.00
Oct 7, 2026Oct 8, 2026€0.0001249€0.0001249€0.0001249€0.0001249€1.24€0.00
Oct 6, 2026Oct 7, 2026€0.0001249€0.0001249€0.0001249€0.0001249€1.24€0.00
Oct 5, 2026Oct 6, 2026€0.0001249€0.0001249€0.0001249€0.0001249€1.24€0.00
Oct 4, 2026Oct 5, 2026€0.0001249€0.0001249€0.0001249€0.0001249€1.24€0.00
Oct 3, 2026Oct 4, 2026€0.0001249€0.0001249€0.0001249€0.0001249€1.24€0.00
Oct 2, 2026Oct 3, 2026€0.0001249€0.0001249€0.0001249€0.0001249€1.24€0.00
Oct 1, 2026Oct 2, 2026€0.0001249€0.0001249€0.0001249€0.0001249€1.24€0.00
Sep 30, 2026Oct 1, 2026€0.0001249€0.0001249€0.0001249€0.0001249€1.24€0.00
Sep 29, 2026Sep 30, 2026€0.0001249€0.0001249€0.0001249€0.0001249€1.24€0.00
Sep 28, 2026Sep 29, 2026€0.0001270€0.0001273€0.0001237€0.0001249€1.24€0.00
Sep 27, 2026Sep 28, 2026€0.0001269€0.0001280€0.0001259€0.0001270€2.08€0.00
Sep 26, 2026Sep 27, 2026€0.0001269€0.0001269€0.0001269€0.0001269€3.16€0.00
Sep 25, 2026Sep 26, 2026€0.0001267€0.0001271€0.0001267€0.0001269€3.16€0.00

Získajte úplný prehľad o histórii ceny SPX500 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPX500 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPX500, ako aj historický objem obchodovania SPX a trhovú kapitalizáciu.

Sledujte celú históriu SPX500, od počiatočnej ceny SPX500 až po najnovšie cenové údaje SPX. Náš nástroj histórie ceny SPX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie