Obrázok SPX
SPXSPX500
€0.0001131
-3.81%
1D

SPX500 (SPX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0001177€0.0001177€0.0001131€0.0001131€2.78€0.00
Oct 18, 2026Oct 19, 2026€0.0001177€0.0001177€0.0001177€0.0001177€3.59€0.00
Oct 17, 2026Oct 18, 2026€0.0001177€0.0001177€0.0001177€0.0001177€3.59€0.00
Oct 16, 2026Oct 17, 2026€0.0001177€0.0001177€0.0001177€0.0001177€3.59€0.00
Oct 15, 2026Oct 16, 2026€0.0001177€0.0001177€0.0001177€0.0001177€3.59€0.00
Oct 14, 2026Oct 15, 2026€0.0001176€0.0001179€0.0001176€0.0001177€3.59€0.00
Oct 13, 2026Oct 14, 2026€0.0001177€0.0001179€0.0001176€0.0001176€4.27€0.00
Oct 12, 2026Oct 13, 2026€0.0001177€0.0001177€0.0001177€0.0001177€4.36€0.00
Oct 11, 2026Oct 12, 2026€0.0001178€0.0001178€0.0001175€0.0001177€4.36€0.00
Oct 10, 2026Oct 11, 2026€0.0001248€0.0001248€0.0001178€0.0001178€1.93€0.00
Oct 9, 2026Oct 10, 2026€0.0001248€0.0001248€0.0001248€0.0001248€1.24€0.00
Oct 8, 2026Oct 9, 2026€0.0001248€0.0001248€0.0001248€0.0001248€1.24€0.00
Oct 7, 2026Oct 8, 2026€0.0001248€0.0001248€0.0001248€0.0001248€1.24€0.00
Oct 6, 2026Oct 7, 2026€0.0001248€0.0001248€0.0001248€0.0001248€1.24€0.00
Oct 5, 2026Oct 6, 2026€0.0001248€0.0001248€0.0001248€0.0001248€1.24€0.00
Oct 4, 2026Oct 5, 2026€0.0001248€0.0001248€0.0001248€0.0001248€1.24€0.00
Oct 3, 2026Oct 4, 2026€0.0001248€0.0001248€0.0001248€0.0001248€1.24€0.00
Oct 2, 2026Oct 3, 2026€0.0001248€0.0001248€0.0001248€0.0001248€1.24€0.00
Oct 1, 2026Oct 2, 2026€0.0001248€0.0001248€0.0001248€0.0001248€1.24€0.00
Sep 30, 2026Oct 1, 2026€0.0001248€0.0001248€0.0001248€0.0001248€1.24€0.00
Sep 29, 2026Sep 30, 2026€0.0001248€0.0001248€0.0001248€0.0001248€1.24€0.00
Sep 28, 2026Sep 29, 2026€0.0001268€0.0001272€0.0001236€0.0001248€1.24€0.00
Sep 27, 2026Sep 28, 2026€0.0001267€0.0001278€0.0001258€0.0001268€2.08€0.00
Sep 26, 2026Sep 27, 2026€0.0001267€0.0001267€0.0001267€0.0001267€3.16€0.00
Sep 25, 2026Sep 26, 2026€0.0001266€0.0001269€0.0001266€0.0001267€3.16€0.00
Sep 24, 2026Sep 25, 2026€0.0001265€0.0001273€0.0001247€0.0001266€3.16€0.00
Sep 23, 2026Sep 24, 2026€0.0001244€0.0001300€0.0001244€0.0001265€3.18€0.00
Sep 22, 2026Sep 23, 2026€0.0001244€0.0001244€0.0001244€0.0001244€1.36€0.00
Sep 21, 2026Sep 22, 2026€0.0001244€0.0001244€0.0001244€0.0001244€1.36€0.00
Sep 20, 2026Sep 21, 2026€0.0001241€0.0001244€0.0001207€0.0001244€1.53€0.00

Získajte úplný prehľad o histórii ceny SPX500 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPX500 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPX500, ako aj historický objem obchodovania SPX a trhovú kapitalizáciu.

Sledujte celú históriu SPX500, od počiatočnej ceny SPX500 až po najnovšie cenové údaje SPX. Náš nástroj histórie ceny SPX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie