Obrázok SPURDO
SPURDOSPURDO
€0.00004914
-0.22%
1D

SPURDO (SPURDO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00004914€0.00004914€0.00004914€0.00004914€0.1618€0.00
Oct 31, 2026Nov 1, 2026€0.00004922€0.00004943€0.00004895€0.00004914€0.1619€0.00
Oct 30, 2026Oct 31, 2026€0.00005003€0.00005003€0.00004821€0.00004928€43.98€0.00
Oct 29, 2026Oct 30, 2026€0.00005138€0.00005151€0.00005001€0.00005001€108.32€0.00
Oct 28, 2026Oct 29, 2026€0.00005166€0.00005194€0.00005083€0.00005138€117.39€0.00
Oct 27, 2026Oct 28, 2026€0.00005111€0.00005167€0.00005072€0.00005163€29.06€0.00
Oct 26, 2026Oct 27, 2026€0.00005164€0.00005164€0.00005101€0.00005111€5.90€0.00
Oct 25, 2026Oct 26, 2026€0.00005529€0.00005529€0.00005165€0.00005165€2.75€0.00
Oct 24, 2026Oct 25, 2026€0.00005529€0.00005529€0.00005529€0.00005529€1.85€0.00
Oct 23, 2026Oct 24, 2026€0.00005529€0.00005529€0.00005529€0.00005529€1.85€0.00
Oct 22, 2026Oct 23, 2026€0.00005529€0.00005529€0.00005529€0.00005529€1.85€0.00
Oct 21, 2026Oct 22, 2026€0.00005529€0.00005529€0.00005529€0.00005529€1.85€0.00
Oct 20, 2026Oct 21, 2026€0.00005529€0.00005529€0.00005529€0.00005529€1.85€0.00
Oct 19, 2026Oct 20, 2026€0.00005529€0.00005529€0.00005529€0.00005529€1.85€0.00
Oct 18, 2026Oct 19, 2026€0.00005529€0.00005529€0.00005529€0.00005529€1.85€0.00
Oct 17, 2026Oct 18, 2026€0.00005529€0.00005529€0.00005529€0.00005529€1.85€0.00
Oct 16, 2026Oct 17, 2026€0.00005529€0.00005529€0.00005529€0.00005529€1.85€0.00
Oct 15, 2026Oct 16, 2026€0.00005529€0.00005529€0.00005529€0.00005529€1.85€0.00
Oct 14, 2026Oct 15, 2026€0.00005529€0.00005529€0.00005529€0.00005529€1.85€0.00
Oct 13, 2026Oct 14, 2026€0.00005529€0.00005529€0.00005529€0.00005529€1.85€0.00
Oct 12, 2026Oct 13, 2026€0.00005529€0.00005529€0.00005529€0.00005529€1.85€0.00
Oct 11, 2026Oct 12, 2026€0.00005529€0.00005529€0.00005529€0.00005529€1.85€0.00
Oct 10, 2026Oct 11, 2026€0.00005529€0.00005529€0.00005529€0.00005529€1.85€0.00
Oct 9, 2026Oct 10, 2026€0.00005992€0.00005992€0.00005529€0.00005529€5.48€0.00
Oct 8, 2026Oct 9, 2026€0.00005992€0.00005992€0.00005992€0.00005992€8.96€0.00
Oct 7, 2026Oct 8, 2026€0.00005992€0.00005992€0.00005992€0.00005992€8.96€0.00
Oct 6, 2026Oct 7, 2026€0.00006034€0.00006053€0.00005989€0.00005992€9.00€0.00
Oct 5, 2026Oct 6, 2026€0.00006005€0.00006036€0.00006005€0.00006033€22.93€0.00
Oct 4, 2026Oct 5, 2026€0.00006005€0.00006005€0.00006005€0.00006005€24.19€0.00
Oct 3, 2026Oct 4, 2026€0.00006005€0.00006005€0.00006005€0.00006005€24.19€0.00
Oct 2, 2026Oct 3, 2026€0.00006005€0.00006005€0.00006005€0.00006005€24.19€0.00

Získajte úplný prehľad o histórii ceny SPURDO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPURDO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPURDO, ako aj historický objem obchodovania SPURDO a trhovú kapitalizáciu.

Sledujte celú históriu SPURDO, od počiatočnej ceny SPURDO až po najnovšie cenové údaje SPURDO. Náš nástroj histórie ceny SPURDO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie