Obrázok SPURDO
SPURDOSPURDO
€0.00005525
-0.31%
1D

SPURDO (SPURDO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00005525€0.00005525€0.00005525€0.00005525€1.85€0.00
Oct 11, 2026Oct 12, 2026€0.00005525€0.00005525€0.00005525€0.00005525€1.85€0.00
Oct 10, 2026Oct 11, 2026€0.00005525€0.00005525€0.00005525€0.00005525€1.85€0.00
Oct 9, 2026Oct 10, 2026€0.00005988€0.00005988€0.00005525€0.00005525€5.48€0.00
Oct 8, 2026Oct 9, 2026€0.00005988€0.00005988€0.00005988€0.00005988€8.96€0.00
Oct 7, 2026Oct 8, 2026€0.00005988€0.00005988€0.00005988€0.00005988€8.96€0.00
Oct 6, 2026Oct 7, 2026€0.00006029€0.00006049€0.00005985€0.00005988€8.99€0.00
Oct 5, 2026Oct 6, 2026€0.00006000€0.00006031€0.00006000€0.00006029€22.91€0.00
Oct 4, 2026Oct 5, 2026€0.00006000€0.00006000€0.00006000€0.00006000€24.18€0.00
Oct 3, 2026Oct 4, 2026€0.00006000€0.00006000€0.00006000€0.00006000€24.18€0.00
Oct 2, 2026Oct 3, 2026€0.00006000€0.00006000€0.00006000€0.00006000€24.18€0.00
Oct 1, 2026Oct 2, 2026€0.00006000€0.00006000€0.00006000€0.00006000€24.18€0.00
Sep 30, 2026Oct 1, 2026€0.00005985€0.00006120€0.00005961€0.00006000€24.19€0.00
Sep 29, 2026Sep 30, 2026€0.00006004€0.00006114€0.00005940€0.00005989€9.45€0.00
Sep 28, 2026Sep 29, 2026€0.00006380€0.00006380€0.00005855€0.00006004€663.67€0.00
Sep 27, 2026Sep 28, 2026€0.00006380€0.00006380€0.00006380€0.00006380€1,637.46€0.00
Sep 26, 2026Sep 27, 2026€0.00006404€0.00006404€0.00006380€0.00006380€1,637.60€0.00
Sep 25, 2026Sep 26, 2026€0.00006951€0.00006951€0.00006384€0.00006404€1,006.37€0.00
Sep 24, 2026Sep 25, 2026€0.00006951€0.00006951€0.00006951€0.00006951€888.47€0.00
Sep 23, 2026Sep 24, 2026€0.00007109€0.00007210€0.00006951€0.00006951€895.20€0.00
Sep 22, 2026Sep 23, 2026€0.00006989€0.00007111€0.00006884€0.00007109€2,184.71€0.00
Sep 21, 2026Sep 22, 2026€0.00005879€0.00007105€0.00005869€0.00006983€1,420.05€0.00
Sep 20, 2026Sep 21, 2026€0.00005820€0.00005893€0.00005658€0.00005868€171.50€0.00
Sep 19, 2026Sep 20, 2026€0.00005880€0.00005908€0.00005780€0.00005820€175.41€0.00
Sep 18, 2026Sep 19, 2026€0.00005926€0.00005926€0.00005743€0.00005880€279.96€0.00
Sep 17, 2026Sep 18, 2026€0.00005926€0.00005926€0.00005926€0.00005926€423.56€0.00
Sep 16, 2026Sep 17, 2026€0.00005926€0.00005926€0.00005926€0.00005926€423.56€0.00
Sep 15, 2026Sep 16, 2026€0.00005926€0.00005926€0.00005926€0.00005926€423.56€0.00
Sep 14, 2026Sep 15, 2026€0.00005926€0.00005926€0.00005926€0.00005926€423.56€0.00
Sep 13, 2026Sep 14, 2026€0.00005926€0.00005926€0.00005926€0.00005926€423.56€0.00

Získajte úplný prehľad o histórii ceny SPURDO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPURDO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPURDO, ako aj historický objem obchodovania SPURDO a trhovú kapitalizáciu.

Sledujte celú históriu SPURDO, od počiatočnej ceny SPURDO až po najnovšie cenové údaje SPURDO. Náš nástroj histórie ceny SPURDO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie