Obrázok SPURDO
SPURDOSPURDO
€0.00005749
1.46%
1D

SPURDO (SPURDO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.00005673€0.00005744€0.00005514€0.00005719€167.16€0.00
Sep 19, 2026Sep 20, 2026€0.00005731€0.00005759€0.00005634€0.00005673€170.98€0.00
Sep 18, 2026Sep 19, 2026€0.00005776€0.00005776€0.00005598€0.00005731€272.88€0.00
Sep 17, 2026Sep 18, 2026€0.00005776€0.00005776€0.00005776€0.00005776€412.84€0.00
Sep 16, 2026Sep 17, 2026€0.00005776€0.00005776€0.00005776€0.00005776€412.84€0.00
Sep 15, 2026Sep 16, 2026€0.00005776€0.00005776€0.00005776€0.00005776€412.84€0.00
Sep 14, 2026Sep 15, 2026€0.00005776€0.00005776€0.00005776€0.00005776€412.84€0.00
Sep 13, 2026Sep 14, 2026€0.00005776€0.00005776€0.00005776€0.00005776€412.84€0.00
Sep 12, 2026Sep 13, 2026€0.00005776€0.00005776€0.00005776€0.00005776€412.84€0.00
Sep 11, 2026Sep 12, 2026€0.00005478€0.00005799€0.00005465€0.00005776€1,094.80€0.00
Sep 10, 2026Sep 11, 2026€0.00005216€0.00005531€0.00005216€0.00005490€482.59€0.00
Sep 9, 2026Sep 10, 2026€0.00005183€0.00005349€0.00005127€0.00005216€242.28€0.00
Sep 8, 2026Sep 9, 2026€0.00005158€0.00005242€0.00005147€0.00005183€250.09€0.00
Sep 7, 2026Sep 8, 2026€0.00005158€0.00005158€0.00005158€0.00005158€257.23€0.00
Sep 6, 2026Sep 7, 2026€0.00005182€0.00005403€0.00005145€0.00005158€268.95€0.00
Sep 5, 2026Sep 6, 2026€0.00005092€0.00005437€0.00005037€0.00005182€113.93€0.00
Sep 4, 2026Sep 5, 2026€0.00004937€0.00005101€0.00004937€0.00005082€18.18€0.00
Sep 3, 2026Sep 4, 2026€0.00004937€0.00004937€0.00004937€0.00004937€16.27€0.00
Sep 2, 2026Sep 3, 2026€0.00005027€0.00005027€0.00004856€0.00004937€19.71€0.00
Sep 1, 2026Sep 2, 2026€0.00005027€0.00005027€0.00005027€0.00005027€29.15€0.00
Aug 31, 2026Sep 1, 2026€0.00005025€0.00005027€0.00004970€0.00005027€24.49€0.00
Aug 30, 2026Aug 31, 2026€0.00005025€0.00005025€0.00005025€0.00005025€2.49€0.00
Aug 29, 2026Aug 30, 2026€0.00005034€0.00005043€0.00005025€0.00005025€2.49€0.00
Aug 28, 2026Aug 29, 2026€0.00005178€0.00005212€0.00005016€0.00005034€27.07€0.00
Aug 27, 2026Aug 28, 2026€0.00005193€0.00005237€0.00005147€0.00005178€47.12€0.00
Aug 26, 2026Aug 27, 2026€0.00005182€0.00005191€0.00005104€0.00005191€93.28€0.00
Aug 25, 2026Aug 26, 2026€0.00005182€0.00005182€0.00005182€0.00005182€102.74€0.00
Aug 24, 2026Aug 25, 2026€0.00005326€0.00005330€0.00005103€0.00005180€756.37€0.00
Aug 23, 2026Aug 24, 2026€0.00005573€0.00005573€0.00005288€0.00005326€258.14€0.00
Aug 22, 2026Aug 23, 2026€0.00005569€0.00005573€0.00005561€0.00005573€97.86€0.00
Aug 21, 2026Aug 22, 2026€0.00004145€0.00005577€0.00004145€0.00005569€92.64€0.00

Získajte úplný prehľad o histórii ceny SPURDO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPURDO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPURDO, ako aj historický objem obchodovania SPURDO a trhovú kapitalizáciu.

Sledujte celú históriu SPURDO, od počiatočnej ceny SPURDO až po najnovšie cenové údaje SPURDO. Náš nástroj histórie ceny SPURDO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie