Obrázok SPRING
SPRINGSpring
€0.002476
0.02%
1D

Spring (SPRING) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.002466€0.002479€0.002466€0.002476€30.78€0.00
Oct 2, 2026Oct 3, 2026€0.002521€0.002541€0.002459€0.002465€33.21€0.00
Oct 1, 2026Oct 2, 2026€0.002521€0.002521€0.002521€0.002521€50.30€0.00
Sep 30, 2026Oct 1, 2026€0.002521€0.002521€0.002521€0.002521€50.30€0.00
Sep 29, 2026Sep 30, 2026€0.002521€0.002521€0.002521€0.002521€50.30€0.00
Sep 28, 2026Sep 29, 2026€0.002521€0.002521€0.002521€0.002521€50.30€0.00
Sep 27, 2026Sep 28, 2026€0.002507€0.002521€0.002504€0.002521€50.25€0.00
Sep 26, 2026Sep 27, 2026€0.002469€0.002519€0.002457€0.002507€50.68€0.00
Sep 25, 2026Sep 26, 2026€0.002432€0.002474€0.002422€0.002469€55.13€0.00
Sep 24, 2026Sep 25, 2026€0.002492€0.002492€0.002353€0.002432€37.37€0.00
Sep 23, 2026Sep 24, 2026€0.002492€0.002492€0.002492€0.002492€26.32€0.00
Sep 22, 2026Sep 23, 2026€0.002495€0.002500€0.002492€0.002492€26.32€0.00
Sep 21, 2026Sep 22, 2026€0.002369€0.002498€0.002364€0.002493€29.78€0.00
Sep 20, 2026Sep 21, 2026€0.002466€0.002466€0.002277€0.002363€136.47€0.00
Sep 19, 2026Sep 20, 2026€0.002466€0.002466€0.002466€0.002466€46.89€0.00
Sep 18, 2026Sep 19, 2026€0.002466€0.002466€0.002466€0.002466€46.89€0.00
Sep 17, 2026Sep 18, 2026€0.002466€0.002466€0.002466€0.002466€46.89€0.00
Sep 16, 2026Sep 17, 2026€0.002466€0.002466€0.002466€0.002466€46.89€0.00
Sep 15, 2026Sep 16, 2026€0.002466€0.002466€0.002466€0.002466€46.89€0.00
Sep 14, 2026Sep 15, 2026€0.002466€0.002466€0.002466€0.002466€46.89€0.00
Sep 13, 2026Sep 14, 2026€0.002466€0.002466€0.002466€0.002466€46.89€0.00
Sep 12, 2026Sep 13, 2026€0.002466€0.002466€0.002466€0.002466€46.89€0.00
Sep 11, 2026Sep 12, 2026€0.002466€0.002466€0.002466€0.002466€46.89€0.00
Sep 10, 2026Sep 11, 2026€0.002466€0.002466€0.002466€0.002466€46.89€0.00
Sep 9, 2026Sep 10, 2026€0.002466€0.002466€0.002466€0.002466€46.89€0.00
Sep 8, 2026Sep 9, 2026€0.002466€0.002466€0.002466€0.002466€46.89€0.00
Sep 7, 2026Sep 8, 2026€0.002491€0.002494€0.002466€0.002466€46.95€0.00
Sep 6, 2026Sep 7, 2026€0.002421€0.002539€0.002421€0.002491€47.77€0.00
Sep 5, 2026Sep 6, 2026€0.002421€0.002421€0.002421€0.002421€50.38€0.00
Sep 4, 2026Sep 5, 2026€0.002418€0.002430€0.002405€0.002421€50.38€0.00

Získajte úplný prehľad o histórii ceny Spring na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spring – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spring, ako aj historický objem obchodovania SPRING a trhovú kapitalizáciu.

Sledujte celú históriu Spring, od počiatočnej ceny Spring až po najnovšie cenové údaje SPRING. Náš nástroj histórie ceny SPRING vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie