Obrázok SPRING
SPRINGSpring
€0.002384
-0.20%
1D

Spring (SPRING) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.002384€0.002384€0.002384€0.002384€45.31€0.00
Sep 7, 2026Sep 8, 2026€0.002407€0.002410€0.002384€0.002384€45.37€0.00
Sep 6, 2026Sep 7, 2026€0.002339€0.002454€0.002339€0.002407€46.17€0.00
Sep 5, 2026Sep 6, 2026€0.002339€0.002339€0.002339€0.002339€48.69€0.00
Sep 4, 2026Sep 5, 2026€0.002337€0.002348€0.002325€0.002339€48.69€0.00
Sep 3, 2026Sep 4, 2026€0.002208€0.002381€0.002208€0.002337€179.46€0.00
Sep 2, 2026Sep 3, 2026€0.002380€0.002398€0.002172€0.002207€245.45€0.00
Sep 1, 2026Sep 2, 2026€0.002400€0.002444€0.002369€0.002380€71.77€0.00
Aug 31, 2026Sep 1, 2026€0.002443€0.002447€0.002400€0.002400€66.83€0.00
Aug 30, 2026Aug 31, 2026€0.002615€0.002615€0.002442€0.002442€41.42€0.00
Aug 29, 2026Aug 30, 2026€0.002615€0.002615€0.002615€0.002615€49.46€0.00
Aug 28, 2026Aug 29, 2026€0.002615€0.002615€0.002615€0.002615€49.46€0.00
Aug 27, 2026Aug 28, 2026€0.002615€0.002615€0.002615€0.002615€49.46€0.00
Aug 26, 2026Aug 27, 2026€0.002614€0.002633€0.002614€0.002615€59.76€0.00
Aug 25, 2026Aug 26, 2026€0.002491€0.002653€0.002491€0.002616€193.36€0.00
Aug 24, 2026Aug 25, 2026€0.002491€0.002491€0.002491€0.002491€353.15€0.00
Aug 23, 2026Aug 24, 2026€0.002468€0.002505€0.002421€0.002491€292.22€0.00
Aug 22, 2026Aug 23, 2026€0.002514€0.002525€0.002390€0.002466€290.23€0.00
Aug 21, 2026Aug 22, 2026€0.002325€0.002518€0.002313€0.002514€136.81€0.00
Aug 20, 2026Aug 21, 2026€0.002329€0.002341€0.002238€0.002325€116.70€0.00
Aug 19, 2026Aug 20, 2026€0.002011€0.002331€0.002000€0.002329€33.85€0.00
Aug 18, 2026Aug 19, 2026€0.002071€0.002071€0.002010€0.002010€25.81€0.00
Aug 17, 2026Aug 18, 2026€0.002071€0.002071€0.002071€0.002071€25.96€0.00
Aug 16, 2026Aug 17, 2026€0.002071€0.002071€0.002071€0.002071€25.96€0.00
Aug 15, 2026Aug 16, 2026€0.002071€0.002071€0.002071€0.002071€25.96€0.00
Aug 14, 2026Aug 15, 2026€0.002071€0.002071€0.002071€0.002071€25.96€0.00
Aug 13, 2026Aug 14, 2026€0.002071€0.002071€0.002071€0.002071€25.96€0.00
Aug 12, 2026Aug 13, 2026€0.002071€0.002071€0.002071€0.002071€25.96€0.00
Aug 11, 2026Aug 12, 2026€0.002071€0.002071€0.002071€0.002071€25.96€0.00
Aug 10, 2026Aug 11, 2026€0.002066€0.002079€0.002066€0.002071€25.96€0.00
Aug 9, 2026Aug 10, 2026€0.001991€0.002078€0.001991€0.002066€18.44€0.00

Získajte úplný prehľad o histórii ceny Spring na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spring – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spring, ako aj historický objem obchodovania SPRING a trhovú kapitalizáciu.

Sledujte celú históriu Spring, od počiatočnej ceny Spring až po najnovšie cenové údaje SPRING. Náš nástroj histórie ceny SPRING vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie