Obrázok SPRING
SPRINGSpring
€0.001981
-3.17%
1D

Spring (SPRING) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.002054€0.002054€0.001939€0.001976€18.99€0.00
Oct 26, 2026Oct 27, 2026€0.002054€0.002054€0.002054€0.002054€21.13€0.00
Oct 25, 2026Oct 26, 2026€0.002054€0.002054€0.002054€0.002054€21.13€0.00
Oct 24, 2026Oct 25, 2026€0.002054€0.002054€0.002054€0.002054€21.13€0.00
Oct 23, 2026Oct 24, 2026€0.002054€0.002054€0.002054€0.002054€21.13€0.00
Oct 22, 2026Oct 23, 2026€0.002055€0.002055€0.002053€0.002054€21.13€0.00
Oct 21, 2026Oct 22, 2026€0.002035€0.002077€0.002024€0.002056€21.06€0.00
Oct 20, 2026Oct 21, 2026€0.002034€0.002053€0.001995€0.002033€8.72€0.00
Oct 19, 2026Oct 20, 2026€0.002034€0.002034€0.002034€0.002034€145.42€0.00
Oct 18, 2026Oct 19, 2026€0.002034€0.002034€0.002034€0.002034€145.42€0.00
Oct 17, 2026Oct 18, 2026€0.002027€0.002034€0.002027€0.002034€145.32€0.00
Oct 16, 2026Oct 17, 2026€0.002199€0.002199€0.002024€0.002027€97.69€0.00
Oct 15, 2026Oct 16, 2026€0.002199€0.002199€0.002199€0.002199€83.34€0.00
Oct 14, 2026Oct 15, 2026€0.002199€0.002199€0.002199€0.002199€83.34€0.00
Oct 13, 2026Oct 14, 2026€0.002199€0.002199€0.002199€0.002199€83.34€0.00
Oct 12, 2026Oct 13, 2026€0.002199€0.002199€0.002199€0.002199€83.34€0.00
Oct 11, 2026Oct 12, 2026€0.002205€0.002206€0.002196€0.002199€83.37€0.00
Oct 10, 2026Oct 11, 2026€0.002507€0.002507€0.002205€0.002205€39.54€0.00
Oct 9, 2026Oct 10, 2026€0.002507€0.002507€0.002507€0.002507€31.16€0.00
Oct 8, 2026Oct 9, 2026€0.002507€0.002507€0.002507€0.002507€31.16€0.00
Oct 7, 2026Oct 8, 2026€0.002507€0.002507€0.002507€0.002507€31.16€0.00
Oct 6, 2026Oct 7, 2026€0.002507€0.002507€0.002507€0.002507€31.16€0.00
Oct 5, 2026Oct 6, 2026€0.002507€0.002507€0.002507€0.002507€31.16€0.00
Oct 4, 2026Oct 5, 2026€0.002507€0.002507€0.002507€0.002507€31.16€0.00
Oct 3, 2026Oct 4, 2026€0.002496€0.002509€0.002496€0.002507€31.16€0.00
Oct 2, 2026Oct 3, 2026€0.002552€0.002572€0.002489€0.002495€33.62€0.00
Oct 1, 2026Oct 2, 2026€0.002552€0.002552€0.002552€0.002552€50.92€0.00
Sep 30, 2026Oct 1, 2026€0.002552€0.002552€0.002552€0.002552€50.92€0.00
Sep 29, 2026Sep 30, 2026€0.002552€0.002552€0.002552€0.002552€50.92€0.00
Sep 28, 2026Sep 29, 2026€0.002552€0.002552€0.002552€0.002552€50.92€0.00

Získajte úplný prehľad o histórii ceny Spring na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spring – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spring, ako aj historický objem obchodovania SPRING a trhovú kapitalizáciu.

Sledujte celú históriu Spring, od počiatočnej ceny Spring až po najnovšie cenové údaje SPRING. Náš nástroj histórie ceny SPRING vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie