Obrázok SDB
SDBSpring Development Bank
€0.0008826
1.41%
1D

Spring Development Bank (SDB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0008829€0.0008883€0.0008738€0.0008738€3,031.24€0.00
Oct 10, 2026Oct 11, 2026€0.0008740€0.0008892€0.0008596€0.0008829€3,322.00€0.00
Oct 9, 2026Oct 10, 2026€0.0008731€0.0008901€0.0008418€0.0008740€7,675.58€0.00
Oct 8, 2026Oct 9, 2026€0.0008537€0.0008805€0.0008418€0.0008732€6,648.31€0.00
Oct 7, 2026Oct 8, 2026€0.0008854€0.0008854€0.0008519€0.0008537€7,515.63€0.00
Oct 6, 2026Oct 7, 2026€0.0008774€0.0008864€0.0008737€0.0008854€5,352.83€0.00
Oct 5, 2026Oct 6, 2026€0.0008854€0.0008854€0.0008764€0.0008774€4,110.95€0.00
Oct 4, 2026Oct 5, 2026€0.0008961€0.0008961€0.0008827€0.0008854€6,006.40€0.00
Oct 3, 2026Oct 4, 2026€0.0008683€0.0008961€0.0008621€0.0008961€10,792€0.00
Oct 2, 2026Oct 3, 2026€0.0008691€0.0008934€0.0008556€0.0008683€8,450.24€0.00
Oct 1, 2026Oct 2, 2026€0.0008465€0.0008859€0.0008464€0.0008691€9,266.85€0.00
Sep 30, 2026Oct 1, 2026€0.0008959€0.0009003€0.0008464€0.0008465€11,239€0.00
Sep 29, 2026Sep 30, 2026€0.0008932€0.0009030€0.0008708€0.0008959€10,312€0.00
Sep 28, 2026Sep 29, 2026€0.0009077€0.0009130€0.0008198€0.0008950€13,603€0.00
Sep 27, 2026Sep 28, 2026€0.0009095€0.0009390€0.0008691€0.0009077€7,812.95€0.00
Sep 26, 2026Sep 27, 2026€0.0009113€0.0009275€0.0008970€0.0009095€3,460.99€0.00
Sep 25, 2026Sep 26, 2026€0.0009229€0.0009354€0.0009050€0.0009113€9,373.61€0.00
Sep 24, 2026Sep 25, 2026€0.0009284€0.0009435€0.0008817€0.0009229€11,441€0.00
Sep 23, 2026Sep 24, 2026€0.0009275€0.0009489€0.0009239€0.0009284€4,241.87€0.00
Sep 22, 2026Sep 23, 2026€0.0009445€0.0009552€0.0009229€0.0009276€3,543.78€0.00
Sep 21, 2026Sep 22, 2026€0.0009149€0.0009853€0.0009059€0.0009266€7,287.29€0.00
Sep 20, 2026Sep 21, 2026€0.0009345€0.0009551€0.0009140€0.0009149€3,266.53€0.00
Sep 19, 2026Sep 20, 2026€0.001008€0.001008€0.0009345€0.0009345€7,242.81€0.00
Sep 18, 2026Sep 19, 2026€0.001051€0.001051€0.0009044€0.001008€13,822€0.00
Sep 17, 2026Sep 18, 2026€0.0009824€0.001051€0.0009026€0.001051€4,639.97€0.00
Sep 16, 2026Sep 17, 2026€0.0009485€0.0009826€0.0009358€0.0009824€5,181.15€0.00
Sep 15, 2026Sep 16, 2026€0.0009195€0.0009674€0.0008986€0.0009485€6,572.93€0.00
Sep 14, 2026Sep 15, 2026€0.0009559€0.0009640€0.0008978€0.0009195€7,699.06€0.00
Sep 13, 2026Sep 14, 2026€0.0009840€0.0009848€0.0009506€0.0009649€5,214.54€0.00
Sep 12, 2026Sep 13, 2026€0.0009902€0.0009992€0.0009696€0.0009840€5,813.97€0.00

Získajte úplný prehľad o histórii ceny Spring Development Bank na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spring Development Bank – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spring Development Bank, ako aj historický objem obchodovania SDB a trhovú kapitalizáciu.

Sledujte celú históriu Spring Development Bank, od počiatočnej ceny Spring Development Bank až po najnovšie cenové údaje SDB. Náš nástroj histórie ceny SDB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie