Obrázok SDB
SDBSpring Development Bank
€0.0008779
0.86%
1D

Spring Development Bank (SDB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0008826€0.0008880€0.0008735€0.0008735€3,030.22€0.00
Oct 10, 2026Oct 11, 2026€0.0008737€0.0008889€0.0008593€0.0008826€3,320.88€0.00
Oct 9, 2026Oct 10, 2026€0.0008728€0.0008898€0.0008415€0.0008737€7,673.02€0.00
Oct 8, 2026Oct 9, 2026€0.0008534€0.0008802€0.0008416€0.0008729€6,646.09€0.00
Oct 7, 2026Oct 8, 2026€0.0008851€0.0008851€0.0008516€0.0008534€7,513.12€0.00
Oct 6, 2026Oct 7, 2026€0.0008771€0.0008861€0.0008735€0.0008851€5,351.04€0.00
Oct 5, 2026Oct 6, 2026€0.0008851€0.0008851€0.0008761€0.0008771€4,109.57€0.00
Oct 4, 2026Oct 5, 2026€0.0008958€0.0008958€0.0008824€0.0008851€6,004.39€0.00
Oct 3, 2026Oct 4, 2026€0.0008680€0.0008958€0.0008618€0.0008958€10,789€0.00
Oct 2, 2026Oct 3, 2026€0.0008688€0.0008931€0.0008554€0.0008680€8,447.41€0.00
Oct 1, 2026Oct 2, 2026€0.0008462€0.0008856€0.0008462€0.0008688€9,263.75€0.00
Sep 30, 2026Oct 1, 2026€0.0008956€0.0009000€0.0008462€0.0008462€11,236€0.00
Sep 29, 2026Sep 30, 2026€0.0008929€0.0009027€0.0008705€0.0008956€10,309€0.00
Sep 28, 2026Sep 29, 2026€0.0009074€0.0009127€0.0008195€0.0008947€13,599€0.00
Sep 27, 2026Sep 28, 2026€0.0009092€0.0009387€0.0008688€0.0009074€7,810.34€0.00
Sep 26, 2026Sep 27, 2026€0.0009110€0.0009272€0.0008967€0.0009092€3,459.84€0.00
Sep 25, 2026Sep 26, 2026€0.0009226€0.0009351€0.0009047€0.0009110€9,370.47€0.00
Sep 24, 2026Sep 25, 2026€0.0009281€0.0009431€0.0008814€0.0009226€11,438€0.00
Sep 23, 2026Sep 24, 2026€0.0009272€0.0009486€0.0009236€0.0009281€4,240.45€0.00
Sep 22, 2026Sep 23, 2026€0.0009442€0.0009549€0.0009226€0.0009272€3,542.59€0.00
Sep 21, 2026Sep 22, 2026€0.0009146€0.0009850€0.0009056€0.0009263€7,284.85€0.00
Sep 20, 2026Sep 21, 2026€0.0009342€0.0009548€0.0009137€0.0009146€3,265.44€0.00
Sep 19, 2026Sep 20, 2026€0.001008€0.001008€0.0009342€0.0009342€7,240.38€0.00
Sep 18, 2026Sep 19, 2026€0.001051€0.001051€0.0009041€0.001008€13,818€0.00
Sep 17, 2026Sep 18, 2026€0.0009821€0.001051€0.0009023€0.001051€4,638.42€0.00
Sep 16, 2026Sep 17, 2026€0.0009482€0.0009823€0.0009355€0.0009821€5,179.41€0.00
Sep 15, 2026Sep 16, 2026€0.0009191€0.0009671€0.0008983€0.0009482€6,570.73€0.00
Sep 14, 2026Sep 15, 2026€0.0009556€0.0009637€0.0008975€0.0009192€7,696.49€0.00
Sep 13, 2026Sep 14, 2026€0.0009836€0.0009845€0.0009503€0.0009645€5,212.80€0.00
Sep 12, 2026Sep 13, 2026€0.0009899€0.0009989€0.0009693€0.0009836€5,812.02€0.00

Získajte úplný prehľad o histórii ceny Spring Development Bank na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spring Development Bank – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spring Development Bank, ako aj historický objem obchodovania SDB a trhovú kapitalizáciu.

Sledujte celú históriu Spring Development Bank, od počiatočnej ceny Spring Development Bank až po najnovšie cenové údaje SDB. Náš nástroj histórie ceny SDB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie