Obrázok SDB
SDBSpring Development Bank
€0.0009361
0.49%
1D

Spring Development Bank (SDB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0008890€0.0009353€0.0008688€0.0009171€6,355.13€0.00
Sep 14, 2026Sep 15, 2026€0.0009242€0.0009320€0.0008680€0.0008890€7,443.94€0.00
Sep 13, 2026Sep 14, 2026€0.0009514€0.0009522€0.0009191€0.0009329€5,041.75€0.00
Sep 12, 2026Sep 13, 2026€0.0009574€0.0009661€0.0009375€0.0009514€5,621.31€0.00
Sep 11, 2026Sep 12, 2026€0.0009884€0.001011€0.0009374€0.0009574€5,636.34€0.00
Sep 10, 2026Sep 11, 2026€0.001008€0.001017€0.0009615€0.0009884€4,127.54€0.00
Sep 9, 2026Sep 10, 2026€0.001015€0.001018€0.001008€0.001008€2,414.97€0.00
Sep 8, 2026Sep 9, 2026€0.001051€0.001051€0.001011€0.001015€9,088.01€0.00
Sep 7, 2026Sep 8, 2026€0.001046€0.001052€0.001006€0.001051€8,963.12€0.00
Sep 6, 2026Sep 7, 2026€0.001045€0.001056€0.001039€0.001046€8,239.60€0.00
Sep 5, 2026Sep 6, 2026€0.001030€0.001065€0.001030€0.001045€24,416€0.00
Sep 4, 2026Sep 5, 2026€0.001071€0.001071€0.0009533€0.001030€20,599€0.00
Sep 3, 2026Sep 4, 2026€0.001058€0.001071€0.001036€0.001071€4,577.86€0.00
Sep 2, 2026Sep 3, 2026€0.001065€0.001065€0.001057€0.001057€9,107.44€0.00
Sep 1, 2026Sep 2, 2026€0.001072€0.001072€0.001059€0.001065€13,978€0.00
Aug 31, 2026Sep 1, 2026€0.001066€0.001074€0.001054€0.001072€11,072€0.00
Aug 30, 2026Aug 31, 2026€0.001064€0.001074€0.001040€0.001066€9,423.60€0.00
Aug 29, 2026Aug 30, 2026€0.001059€0.001081€0.001055€0.001064€12,027€0.00
Aug 28, 2026Aug 29, 2026€0.001058€0.001079€0.001055€0.001059€8,116.86€0.00
Aug 27, 2026Aug 28, 2026€0.001068€0.001070€0.001056€0.001058€8,157.85€0.00
Aug 26, 2026Aug 27, 2026€0.001057€0.001073€0.001035€0.001068€4,748.29€0.00
Aug 25, 2026Aug 26, 2026€0.001028€0.001080€0.0009964€0.001057€15,531€0.00
Aug 24, 2026Aug 25, 2026€0.001079€0.001079€0.0009529€0.001028€8,324.92€0.00
Aug 23, 2026Aug 24, 2026€0.001063€0.001087€0.001063€0.001079€3,937.97€0.00
Aug 22, 2026Aug 23, 2026€0.001054€0.001083€0.001054€0.001063€10,140€0.00
Aug 21, 2026Aug 22, 2026€0.001065€0.001065€0.001049€0.001054€10,070€0.00
Aug 20, 2026Aug 21, 2026€0.001077€0.001078€0.001056€0.001065€9,513.63€0.00
Aug 19, 2026Aug 20, 2026€0.001085€0.001085€0.001077€0.001077€3,973.49€0.00
Aug 18, 2026Aug 19, 2026€0.001085€0.001090€0.001075€0.001085€5,458.26€0.00
Aug 17, 2026Aug 18, 2026€0.001069€0.001092€0.001063€0.001085€7,829.22€0.00
Aug 16, 2026Aug 17, 2026€0.001079€0.001082€0.001064€0.001069€9,289.50€0.00

Získajte úplný prehľad o histórii ceny Spring Development Bank na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spring Development Bank – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spring Development Bank, ako aj historický objem obchodovania SDB a trhovú kapitalizáciu.

Sledujte celú históriu Spring Development Bank, od počiatočnej ceny Spring Development Bank až po najnovšie cenové údaje SDB. Náš nástroj histórie ceny SDB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie