Obrázok SDB
SDBSpring Development Bank
€0.0008975
1.02%
1D

Spring Development Bank (SDB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0009012€0.0009056€0.0008886€0.0008895€2,802.59€0.00
Oct 31, 2026Nov 1, 2026€0.0008912€0.0009433€0.0008861€0.0009012€6,550.51€0.00
Oct 30, 2026Oct 31, 2026€0.0009001€0.0009183€0.0008731€0.0008912€6,570.30€0.00
Oct 29, 2026Oct 30, 2026€0.0009192€0.0009297€0.0008942€0.0009002€1,956.81€0.00
Oct 28, 2026Oct 29, 2026€0.0009359€0.0009466€0.0009126€0.0009192€5,070.66€0.00
Oct 27, 2026Oct 28, 2026€0.0009543€0.0009544€0.0009204€0.0009368€2,642.63€0.00
Oct 26, 2026Oct 27, 2026€0.0009637€0.0009655€0.0009463€0.0009543€1,831.79€0.00
Oct 25, 2026Oct 26, 2026€0.0009609€0.0009761€0.0009422€0.0009637€3,338.84€0.00
Oct 24, 2026Oct 25, 2026€0.0009637€0.0009638€0.0009422€0.0009502€1,421.83€0.00
Oct 23, 2026Oct 24, 2026€0.0009566€0.0009638€0.0009519€0.0009637€1,953.44€0.00
Oct 22, 2026Oct 23, 2026€0.0009472€0.0009676€0.0009472€0.0009566€5,095.00€0.00
Oct 21, 2026Oct 22, 2026€0.0009559€0.0009818€0.0009078€0.0009498€4,969.04€0.00
Oct 20, 2026Oct 21, 2026€0.0009226€0.0009958€0.0009226€0.0009559€2,268.14€0.00
Oct 19, 2026Oct 20, 2026€0.001016€0.001017€0.0009225€0.0009226€3,040.29€0.00
Oct 18, 2026Oct 19, 2026€0.0009762€0.001044€0.0008859€0.001016€6,844.65€0.00
Oct 17, 2026Oct 18, 2026€0.0008751€0.0009834€0.0008732€0.0009762€6,987.28€0.00
Oct 16, 2026Oct 17, 2026€0.0008753€0.0008842€0.0008732€0.0008751€2,263.86€0.00
Oct 15, 2026Oct 16, 2026€0.0008663€0.0008844€0.0008618€0.0008753€5,839.65€0.00
Oct 14, 2026Oct 15, 2026€0.0008871€0.0008889€0.0008611€0.0008663€4,239.45€0.00
Oct 13, 2026Oct 14, 2026€0.0008814€0.0008880€0.0008716€0.0008871€2,977.93€0.00
Oct 12, 2026Oct 13, 2026€0.0008727€0.0008852€0.0008709€0.0008814€2,206.10€0.00
Oct 11, 2026Oct 12, 2026€0.0008817€0.0008871€0.0008726€0.0008727€3,027.18€0.00
Oct 10, 2026Oct 11, 2026€0.0008728€0.0008881€0.0008585€0.0008817€3,317.55€0.00
Oct 9, 2026Oct 10, 2026€0.0008720€0.0008889€0.0008407€0.0008728€7,665.31€0.00
Oct 8, 2026Oct 9, 2026€0.0008526€0.0008793€0.0008407€0.0008720€6,639.41€0.00
Oct 7, 2026Oct 8, 2026€0.0008842€0.0008843€0.0008508€0.0008526€7,505.57€0.00
Oct 6, 2026Oct 7, 2026€0.0008762€0.0008852€0.0008726€0.0008842€5,345.66€0.00
Oct 5, 2026Oct 6, 2026€0.0008842€0.0008842€0.0008753€0.0008762€4,105.44€0.00
Oct 4, 2026Oct 5, 2026€0.0008949€0.0008949€0.0008815€0.0008842€5,998.36€0.00
Oct 3, 2026Oct 4, 2026€0.0008671€0.0008949€0.0008609€0.0008949€10,778€0.00
Oct 2, 2026Oct 3, 2026€0.0008679€0.0008922€0.0008545€0.0008671€8,438.92€0.00

Získajte úplný prehľad o histórii ceny Spring Development Bank na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spring Development Bank – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spring Development Bank, ako aj historický objem obchodovania SDB a trhovú kapitalizáciu.

Sledujte celú históriu Spring Development Bank, od počiatočnej ceny Spring Development Bank až po najnovšie cenové údaje SDB. Náš nástroj histórie ceny SDB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie