Obrázok SPOT
SPOTSPOT
€0.0₆3819
0.21%
1D

SPOT (SPOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.0₆3819€0.0₆3819€0.0₆3819€0.0₆3819€0.06211€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3819€0.0₆3819€0.0₆3819€0.0₆3819€0.06211€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3819€0.0₆3819€0.0₆3819€0.0₆3819€0.06211€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3819€0.0₆3819€0.0₆3819€0.0₆3819€0.06211€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3819€0.0₆3819€0.0₆3819€0.0₆3819€0.06211€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3819€0.0₆3819€0.0₆3819€0.0₆3819€0.06211€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3819€0.0₆3819€0.0₆3819€0.0₆3819€0.06211€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3819€0.0₆3819€0.0₆3819€0.0₆3819€0.06211€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3819€0.0₆3819€0.0₆3819€0.0₆3819€0.06211€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3819€0.0₆3819€0.0₆3819€0.0₆3819€0.06211€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3819€0.0₆3819€0.0₆3819€0.0₆3819€0.06211€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3819€0.0₆3819€0.0₆3819€0.0₆3819€0.06211€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3819€0.0₆3819€0.0₆3819€0.0₆3819€0.06211€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3819€0.0₆3819€0.0₆3819€0.0₆3819€0.06211€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3986€0.0₆4066€0.0₆3748€0.0₆3819€0.05409€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3764€0.0₆4021€0.0₆3764€0.0₆3978€0.005251€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3764€0.0₆3764€0.0₆3764€0.0₆3764€0.001534€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3764€0.0₆3764€0.0₆3764€0.0₆3764€0.001534€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3455€0.0₆3778€0.0₆3455€0.0₆3764€5.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3455€0.0₆3455€0.0₆3455€0.0₆3455€8.90€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3328€0.0₆3455€0.0₆3311€0.0₆3455€8.96€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3423€0.0₆3570€0.0₆3196€0.0₆3328€6.17€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3423€0.0₆3423€0.0₆3423€0.0₆3423€0.6839€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3423€0.0₆3423€0.0₆3423€0.0₆3423€0.6839€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3457€0.0₆3457€0.0₆3389€0.0₆3423€0.6824€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3457€0.0₆3457€0.0₆3457€0.0₆3457€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3457€0.0₆3457€0.0₆3457€0.0₆3457€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3457€0.0₆3457€0.0₆3457€0.0₆3457€0.0008420€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3457€0.0₆3457€0.0₆3457€0.0₆3457€0.0008420€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3457€0.0₆3457€0.0₆3457€0.0₆3457€0.0008420€0.00

Získajte úplný prehľad o histórii ceny SPOT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPOT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPOT, ako aj historický objem obchodovania SPOT a trhovú kapitalizáciu.

Sledujte celú históriu SPOT, od počiatočnej ceny SPOT až po najnovšie cenové údaje SPOT. Náš nástroj histórie ceny SPOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie