Obrázok SPO
SPOSpores Network
€0.00003035
-0.04%
1D

Spores Network (SPO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00003005€0.00003143€0.00002992€0.00003033€4,642.80€32,151
Oct 12, 2026Oct 13, 2026€0.00003108€0.00003123€0.00003005€0.00003005€2,611.99€32,623
Oct 11, 2026Oct 12, 2026€0.00003075€0.00003247€0.00003035€0.00003119€4,139.82€32,429
Oct 10, 2026Oct 11, 2026€0.00002981€0.00003159€0.00002945€0.00003075€4,647.39€32,313
Oct 9, 2026Oct 10, 2026€0.00002974€0.00002981€0.00002973€0.00002981€202.65€31,514
Oct 8, 2026Oct 9, 2026€0.00003181€0.00003181€0.00002972€0.00002974€3,712.32€32,983
Oct 7, 2026Oct 8, 2026€0.00003211€0.00003218€0.00003180€0.00003181€8,817.01€33,804
Oct 6, 2026Oct 7, 2026€0.00003241€0.00003275€0.00003211€0.00003211€1,885.94€34,206
Oct 5, 2026Oct 6, 2026€0.00003413€0.00003475€0.00003230€0.00003242€2,164.30€35,390
Oct 4, 2026Oct 5, 2026€0.00003509€0.00003510€0.00003404€0.00003413€3,905.79€36,408
Oct 3, 2026Oct 4, 2026€0.00003481€0.00003509€0.00003425€0.00003509€11,534€36,907
Oct 2, 2026Oct 3, 2026€0.00003617€0.00003697€0.00003481€0.00003481€1,756.17€38,409
Oct 1, 2026Oct 2, 2026€0.00003645€0.00003658€0.00003575€0.00003617€536.31€38,307
Sep 30, 2026Oct 1, 2026€0.00003565€0.00003663€0.00003565€0.00003645€8,889.84€38,363
Sep 29, 2026Sep 30, 2026€0.00004398€0.00004398€0.00003516€0.00003565€3,553.89€44,022
Sep 28, 2026Sep 29, 2026€0.00004438€0.00004439€0.00004391€0.00004398€9,548.28€46,600
Sep 27, 2026Sep 28, 2026€0.00004777€0.00004820€0.00004431€0.00004438€3,114.79€48,920
Sep 26, 2026Sep 27, 2026€0.00004819€0.00004820€0.00004719€0.00004777€265.47€50,218
Sep 25, 2026Sep 26, 2026€0.00004722€0.00004820€0.00004696€0.00004819€384.71€50,139
Sep 24, 2026Sep 25, 2026€0.00004901€0.00004908€0.00004635€0.00004722€7,038.65€50,101
Sep 23, 2026Sep 24, 2026€0.00005205€0.00005230€0.00004901€0.00004901€2,294.19€53,052
Sep 22, 2026Sep 23, 2026€0.00005313€0.00005313€0.00005188€0.00005205€2,123.03€55,449
Sep 21, 2026Sep 22, 2026€0.00005355€0.00005455€0.00005307€0.00005313€1,149.29€57,008
Sep 20, 2026Sep 21, 2026€0.00005354€0.00005408€0.00005353€0.00005355€16.02€56,664
Sep 19, 2026Sep 20, 2026€0.00005358€0.00005403€0.00005311€0.00005354€1,548.11€56,667
Sep 18, 2026Sep 19, 2026€0.00005454€0.00005597€0.00005348€0.00005358€2,356.08€57,574
Sep 17, 2026Sep 18, 2026€0.00005587€0.00005627€0.00002740€0.00005454€1,428.45€57,849
Sep 16, 2026Sep 17, 2026€0.00005628€0.00005630€0.00005507€0.00005587€1,284.14€58,817
Sep 15, 2026Sep 16, 2026€0.00005666€0.00005682€0.00005519€0.00005628€909.62€59,313
Sep 14, 2026Sep 15, 2026€0.00006183€0.00006183€0.00005604€0.00005666€4,207.45€61,178

Získajte úplný prehľad o histórii ceny Spores Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spores Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spores Network, ako aj historický objem obchodovania SPO a trhovú kapitalizáciu.

Sledujte celú históriu Spores Network, od počiatočnej ceny Spores Network až po najnovšie cenové údaje SPO. Náš nástroj histórie ceny SPO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie