Obrázok SPO
SPOSpores Network
€0.00004890
-3.76%
1D

Spores Network (SPO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.00005220€0.00005220€0.00005098€0.00005114€2,085.95€54,481
Sep 21, 2026Sep 22, 2026€0.00005261€0.00005360€0.00005215€0.00005220€1,129.21€56,012
Sep 20, 2026Sep 21, 2026€0.00005260€0.00005313€0.00005260€0.00005261€15.74€55,674
Sep 19, 2026Sep 20, 2026€0.00005264€0.00005309€0.00005218€0.00005260€1,521.08€55,678
Sep 18, 2026Sep 19, 2026€0.00005359€0.00005500€0.00005254€0.00005265€2,314.93€56,568
Sep 17, 2026Sep 18, 2026€0.00005490€0.00005529€0.00002693€0.00005359€1,286.06€56,832
Sep 16, 2026Sep 17, 2026€0.00005530€0.00005531€0.00005411€0.00005490€1,261.71€57,789
Sep 15, 2026Sep 16, 2026€0.00005567€0.00005582€0.00005422€0.00005530€893.74€58,277
Sep 14, 2026Sep 15, 2026€0.00006075€0.00006075€0.00005506€0.00005567€4,133.96€60,109
Sep 13, 2026Sep 14, 2026€0.00006864€0.00006864€0.00006054€0.00006075€11,306€70,039
Sep 12, 2026Sep 13, 2026€0.00006773€0.00006839€0.00006763€0.00006809€3,614.71€71,992
Sep 11, 2026Sep 12, 2026€0.00007274€0.00007274€0.00006888€0.00006966€7,652.58€74,866
Sep 10, 2026Sep 11, 2026€0.00007308€0.00007455€0.00007210€0.00007274€5,006.15€77,320
Sep 9, 2026Sep 10, 2026€0.00007789€0.00008019€0.00007384€0.00007390€2,963.14€81,457
Sep 8, 2026Sep 9, 2026€0.00008051€0.00008095€0.00007733€0.00007789€2,222.31€83,449
Sep 7, 2026Sep 8, 2026€0.00008995€0.00008995€0.00007938€0.00008050€1,236.90€89,269
Sep 6, 2026Sep 7, 2026€0.00008669€0.00009121€0.00008669€0.00008995€406.99€95,451
Sep 5, 2026Sep 6, 2026€0.00008636€0.00008669€0.00008636€0.00008669€7,486.56€91,508
Sep 4, 2026Sep 5, 2026€0.00008650€0.00008654€0.00008634€0.00008636€11,056€91,521
Sep 3, 2026Sep 4, 2026€0.00008299€0.00008728€0.00008299€0.00008650€1,972.28€90,342
Sep 2, 2026Sep 3, 2026€0.00008309€0.00008310€0.00008299€0.00008299€302.68€87,863
Sep 1, 2026Sep 2, 2026€0.00008623€0.00008623€0.00008300€0.00008309€298.73€89,785
Aug 31, 2026Sep 1, 2026€0.00008625€0.00008625€0.00008622€0.00008623€125.19€91,265
Aug 30, 2026Aug 31, 2026€0.00008684€0.00008850€0.00008624€0.00008624€38.73€93,363
Aug 29, 2026Aug 30, 2026€0.00008686€0.00008701€0.00008685€0.00008685€5,848.39€91,922
Aug 28, 2026Aug 29, 2026€0.00008686€0.00008702€0.00008684€0.00008686€684.10€91,934
Aug 27, 2026Aug 28, 2026€0.00008685€0.00008686€0.00008684€0.00008686€63.62€91,912
Aug 26, 2026Aug 27, 2026€0.00008744€0.00008744€0.00008685€0.00008685€86.13€92,203
Aug 25, 2026Aug 26, 2026€0.00009050€0.00009170€0.00008729€0.00008744€10,501€94,033
Aug 24, 2026Aug 25, 2026€0.00008738€0.00009493€0.00008736€0.00009050€902.26€93,006
Aug 23, 2026Aug 24, 2026€0.00008941€0.00008943€0.00008637€0.00008738€4,957.75€92,716

Získajte úplný prehľad o histórii ceny Spores Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spores Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spores Network, ako aj historický objem obchodovania SPO a trhovú kapitalizáciu.

Sledujte celú históriu Spores Network, od počiatočnej ceny Spores Network až po najnovšie cenové údaje SPO. Náš nástroj histórie ceny SPO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie