Obrázok SPO
SPOSpores Network
€0.00003034
-0.07%
1D

Spores Network (SPO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00003004€0.00003142€0.00002991€0.00003032€4,641.24€32,140
Oct 12, 2026Oct 13, 2026€0.00003107€0.00003122€0.00003004€0.00003004€2,611.12€32,613
Oct 11, 2026Oct 12, 2026€0.00003074€0.00003246€0.00003034€0.00003118€4,138.43€32,418
Oct 10, 2026Oct 11, 2026€0.00002980€0.00003158€0.00002944€0.00003074€4,645.83€32,302
Oct 9, 2026Oct 10, 2026€0.00002973€0.00002980€0.00002972€0.00002980€202.58€31,504
Oct 8, 2026Oct 9, 2026€0.00003180€0.00003180€0.00002971€0.00002973€3,711.08€32,972
Oct 7, 2026Oct 8, 2026€0.00003210€0.00003217€0.00003179€0.00003180€8,814.05€33,793
Oct 6, 2026Oct 7, 2026€0.00003240€0.00003274€0.00003209€0.00003210€1,885.31€34,195
Oct 5, 2026Oct 6, 2026€0.00003412€0.00003474€0.00003229€0.00003240€2,163.57€35,378
Oct 4, 2026Oct 5, 2026€0.00003508€0.00003509€0.00003403€0.00003412€3,904.48€36,395
Oct 3, 2026Oct 4, 2026€0.00003479€0.00003508€0.00003424€0.00003508€11,530€36,895
Oct 2, 2026Oct 3, 2026€0.00003616€0.00003696€0.00003479€0.00003479€1,755.58€38,396
Oct 1, 2026Oct 2, 2026€0.00003643€0.00003657€0.00003574€0.00003616€536.13€38,294
Sep 30, 2026Oct 1, 2026€0.00003564€0.00003662€0.00003564€0.00003643€8,886.86€38,350
Sep 29, 2026Sep 30, 2026€0.00004396€0.00004396€0.00003515€0.00003564€3,552.70€44,008
Sep 28, 2026Sep 29, 2026€0.00004436€0.00004437€0.00004389€0.00004396€9,545.07€46,585
Sep 27, 2026Sep 28, 2026€0.00004776€0.00004818€0.00004430€0.00004436€3,113.74€48,903
Sep 26, 2026Sep 27, 2026€0.00004818€0.00004818€0.00004717€0.00004776€265.38€50,201
Sep 25, 2026Sep 26, 2026€0.00004720€0.00004818€0.00004694€0.00004818€384.58€50,123
Sep 24, 2026Sep 25, 2026€0.00004899€0.00004906€0.00004634€0.00004720€7,036.29€50,084
Sep 23, 2026Sep 24, 2026€0.00005203€0.00005228€0.00004899€0.00004899€2,293.42€53,034
Sep 22, 2026Sep 23, 2026€0.00005311€0.00005311€0.00005186€0.00005203€2,122.31€55,431
Sep 21, 2026Sep 22, 2026€0.00005353€0.00005453€0.00005306€0.00005311€1,148.90€56,989
Sep 20, 2026Sep 21, 2026€0.00005352€0.00005406€0.00005351€0.00005353€16.01€56,645
Sep 19, 2026Sep 20, 2026€0.00005356€0.00005401€0.00005309€0.00005352€1,547.59€56,648
Sep 18, 2026Sep 19, 2026€0.00005452€0.00005595€0.00005346€0.00005356€2,355.29€57,554
Sep 17, 2026Sep 18, 2026€0.00005585€0.00005625€0.00002740€0.00005452€1,427.97€57,829
Sep 16, 2026Sep 17, 2026€0.00005626€0.00005628€0.00005506€0.00005585€1,283.71€58,797
Sep 15, 2026Sep 16, 2026€0.00005665€0.00005680€0.00005517€0.00005626€909.32€59,293
Sep 14, 2026Sep 15, 2026€0.00006181€0.00006181€0.00005602€0.00005665€4,206.03€61,157

Získajte úplný prehľad o histórii ceny Spores Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spores Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spores Network, ako aj historický objem obchodovania SPO a trhovú kapitalizáciu.

Sledujte celú históriu Spores Network, od počiatočnej ceny Spores Network až po najnovšie cenové údaje SPO. Náš nástroj histórie ceny SPO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie