Obrázok SPO
SPOSpores Network
€0.00002565
-0.17%
1D

Spores Network (SPO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00002583€0.00002593€0.00002571€0.00002576€135.01€27,260
Nov 1, 2026Nov 2, 2026€0.00002588€0.00002604€0.00002561€0.00002583€54.03€27,410
Oct 31, 2026Nov 1, 2026€0.00002554€0.00002612€0.00002553€0.00002588€14.23€27,189
Oct 30, 2026Oct 31, 2026€0.00002611€0.00002613€0.00002495€0.00002554€172.23€27,339
Oct 29, 2026Oct 30, 2026€0.00002859€0.00002859€0.00002596€0.00002611€367.79€28,908
Oct 28, 2026Oct 29, 2026€0.00002835€0.00002860€0.00002835€0.00002859€88.78€30,143
Oct 27, 2026Oct 28, 2026€0.00002816€0.00002836€0.00002792€0.00002835€110.74€29,686
Oct 26, 2026Oct 27, 2026€0.00002769€0.00002818€0.00002743€0.00002817€83.62€29,455
Oct 25, 2026Oct 26, 2026€0.00002812€0.00002834€0.00002758€0.00002769€88.88€29,539
Oct 24, 2026Oct 25, 2026€0.00002828€0.00002832€0.00002812€0.00002812€17.80€29,890
Oct 23, 2026Oct 24, 2026€0.00002830€0.00002830€0.00002797€0.00002828€10,433€29,790
Oct 22, 2026Oct 23, 2026€0.00002904€0.00002904€0.00002830€0.00002830€23,546€30,046
Oct 21, 2026Oct 22, 2026€0.00002860€0.00002910€0.00002849€0.00002904€12,260€30,465
Oct 20, 2026Oct 21, 2026€0.00002819€0.00002860€0.00002796€0.00002860€11,238€29,971
Oct 19, 2026Oct 20, 2026€0.00002911€0.00002990€0.00002679€0.00002819€15,857€29,784
Oct 18, 2026Oct 19, 2026€0.00002931€0.00003592€0.00002817€0.00002911€28,992€33,144
Oct 17, 2026Oct 18, 2026€0.00002913€0.00003027€0.00002783€0.00002931€13,455€30,787
Oct 16, 2026Oct 17, 2026€0.00002913€0.00002969€0.00002912€0.00002913€6,706.95€30,889
Oct 15, 2026Oct 16, 2026€0.00003011€0.00003011€0.00002913€0.00002913€233.08€30,948
Oct 14, 2026Oct 15, 2026€0.00003033€0.00003035€0.00003010€0.00003011€3,227.99€31,997
Oct 13, 2026Oct 14, 2026€0.00003005€0.00003143€0.00002992€0.00003033€4,642.28€32,147
Oct 12, 2026Oct 13, 2026€0.00003107€0.00003123€0.00003005€0.00003005€2,611.70€32,620
Oct 11, 2026Oct 12, 2026€0.00003075€0.00003247€0.00003035€0.00003119€4,139.36€32,425
Oct 10, 2026Oct 11, 2026€0.00002980€0.00003158€0.00002945€0.00003075€4,646.87€32,310
Oct 9, 2026Oct 10, 2026€0.00002973€0.00002981€0.00002973€0.00002980€202.62€31,511
Oct 8, 2026Oct 9, 2026€0.00003180€0.00003181€0.00002972€0.00002973€3,711.91€32,979
Oct 7, 2026Oct 8, 2026€0.00003210€0.00003218€0.00003180€0.00003180€8,816.02€33,800
Oct 6, 2026Oct 7, 2026€0.00003241€0.00003275€0.00003210€0.00003210€1,885.73€34,202
Oct 5, 2026Oct 6, 2026€0.00003412€0.00003475€0.00003230€0.00003241€2,164.05€35,386
Oct 4, 2026Oct 5, 2026€0.00003509€0.00003510€0.00003404€0.00003413€3,905.35€36,404
Oct 3, 2026Oct 4, 2026€0.00003480€0.00003509€0.00003424€0.00003509€11,533€36,903

Získajte úplný prehľad o histórii ceny Spores Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spores Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spores Network, ako aj historický objem obchodovania SPO a trhovú kapitalizáciu.

Sledujte celú históriu Spores Network, od počiatočnej ceny Spores Network až po najnovšie cenové údaje SPO. Náš nástroj histórie ceny SPO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie