Obrázok SPORE
SPORESpore
€0.0₁₀1020
1.56%
1D

Spore (SPORE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0₁₁9916€0.0₁₀1009€0.0₁₁9830€0.0₁₀1008€73.37€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁9757€0.0₁₁9919€0.0₁₁9508€0.0₁₁9919€28.72€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁9650€0.0₁₁9782€0.0₁₁9516€0.0₁₁9757€14.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁9841€0.0₁₁9911€0.0₁₁9622€0.0₁₁9650€41.34€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁9966€0.0₁₀1011€0.0₁₁9811€0.0₁₁9832€58.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁9907€0.0₁₀1020€0.0₁₁9712€0.0₁₁9966€85.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁9985€0.0₁₀1002€0.0₁₁9766€0.0₁₁9906€2.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁9992€0.0₁₀1010€0.0₁₁9821€0.0₁₁9980€0.9331€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀1015€0.0₁₀1015€0.0₁₁9992€0.0₁₁9992€9.19€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀1015€0.0₁₀1015€0.0₁₀1015€0.0₁₀1015€9.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1009€0.0₁₀1015€0.0₁₀1004€0.0₁₀1015€9.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1005€0.0₁₀1018€0.0₁₁9906€0.0₁₀1009€13.42€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀1058€0.0₁₀1078€0.0₁₁9917€0.0₁₀1005€1.76€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1061€0.0₁₀1067€0.0₁₀1010€0.0₁₀1060€1.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀1076€0.0₁₀1079€0.0₁₀1054€0.0₁₀1061€19.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀1086€0.0₁₀1091€0.0₁₀1074€0.0₁₀1076€232.67€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁9892€0.0₁₀1087€0.0₁₁9730€0.0₁₀1086€159.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁9526€0.0₁₀1003€0.0₁₁9481€0.0₁₁9892€11.38€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁9346€0.0₁₀1048€0.0₁₁9224€0.0₁₁9526€125.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁9334€0.0₁₁9630€0.0₁₁9148€0.0₁₁9341€74.65€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁9523€0.0₁₁9632€0.0₁₁9217€0.0₁₁9334€11.56€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁9144€0.0₁₁9761€0.0₁₁9082€0.0₁₁9533€2.66€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁9440€0.0₁₁9605€0.0₁₁9109€0.0₁₁9182€111.16€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁9638€0.0₁₁9765€0.0₁₁9350€0.0₁₁9440€142.45€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁9482€0.0₁₁9659€0.0₁₁9262€0.0₁₁9643€49.82€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁9534€0.0₁₁9772€0.0₁₁9330€0.0₁₁9470€11.97€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁9410€0.0₁₁9695€0.0₁₁8856€0.0₁₁9534€6.32€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁9603€0.0₁₁9984€0.0₁₁8993€0.0₁₁9395€15.23€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁9998€0.0₁₀1002€0.0₁₁9445€0.0₁₁9603€11.96€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁9785€0.0₁₀1012€0.0₁₁9785€0.0₁₀1000€35.80€0.00

Získajte úplný prehľad o histórii ceny Spore na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spore – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spore, ako aj historický objem obchodovania SPORE a trhovú kapitalizáciu.

Sledujte celú históriu Spore, od počiatočnej ceny Spore až po najnovšie cenové údaje SPORE. Náš nástroj histórie ceny SPORE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie