Obrázok SPORE
SPORESpore
€0.00007686
-1.74%
1D

Spore (SPORE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00008006€0.00008242€0.00007544€0.00007748€292.74€0.00
Oct 29, 2026Oct 30, 2026€0.00008534€0.00008615€0.00007990€0.00008039€25.24€0.00
Oct 28, 2026Oct 29, 2026€0.00008538€0.00008670€0.00008324€0.00008514€1.18€0.00
Oct 27, 2026Oct 28, 2026€0.00008485€0.00008591€0.00008335€0.00008534€9.51€0.00
Oct 26, 2026Oct 27, 2026€0.00008462€0.00008618€0.00008368€0.00008484€23.52€0.00
Oct 25, 2026Oct 26, 2026€0.00008598€0.00008634€0.00008406€0.00008462€1.63€0.00
Oct 24, 2026Oct 25, 2026€0.00008642€0.00008689€0.00008374€0.00008583€10.93€0.00
Oct 23, 2026Oct 24, 2026€0.00008716€0.00008915€0.00008511€0.00008642€120.29€0.00
Oct 22, 2026Oct 23, 2026€0.00009099€0.00009242€0.00008685€0.00008715€40.21€0.00
Oct 21, 2026Oct 22, 2026€0.00009048€0.00009369€0.00008866€0.00009080€0.1927€0.00
Oct 20, 2026Oct 21, 2026€0.00009052€0.00009141€0.00008812€0.00009030€0.4701€0.00
Oct 19, 2026Oct 20, 2026€0.00008768€0.00009052€0.00008768€0.00009051€3.34€0.00
Oct 18, 2026Oct 19, 2026€0.00008768€0.00008768€0.00008768€0.00008768€8.20€0.00
Oct 17, 2026Oct 18, 2026€0.00008885€0.00009051€0.00008661€0.00008768€8.46€0.00
Oct 16, 2026Oct 17, 2026€0.00008966€0.00009072€0.00008504€0.00008863€2.06€0.00
Oct 15, 2026Oct 16, 2026€0.00008962€0.00009284€0.00008506€0.00008956€0.001822€0.00
Oct 14, 2026Oct 15, 2026€0.00009041€0.00009318€0.00008805€0.00008932€0.01083€0.00
Oct 13, 2026Oct 14, 2026€0.00008978€0.00009393€0.00008770€0.00009041€2.24€0.00
Oct 12, 2026Oct 13, 2026€0.00009584€0.00009764€0.00008862€0.00008973€5.63€0.00
Oct 11, 2026Oct 12, 2026€0.00009452€0.00009682€0.00009263€0.00009584€0.9153€0.00
Oct 10, 2026Oct 11, 2026€0.00009348€0.00009522€0.00009272€0.00009452€2.55€0.00
Oct 9, 2026Oct 10, 2026€0.00009410€0.00009541€0.00009242€0.00009367€15.20€0.00
Oct 8, 2026Oct 9, 2026€0.00009959€0.0001006€0.00009092€0.00009401€11.55€0.00
Oct 7, 2026Oct 8, 2026€0.0001030€0.0001035€0.00009818€0.00009959€0.5591€0.00
Oct 6, 2026Oct 7, 2026€0.0001037€0.0001050€0.0001005€0.0001032€170.11€0.00
Oct 5, 2026Oct 6, 2026€0.0001053€0.0001066€0.0001014€0.0001037€52.16€0.00
Oct 4, 2026Oct 5, 2026€0.0001016€0.0001066€0.0001016€0.0001050€44.37€0.00
Oct 3, 2026Oct 4, 2026€0.0001016€0.0001016€0.0001016€0.0001016€1.53€0.00
Oct 2, 2026Oct 3, 2026€0.0001016€0.0001016€0.0001016€0.0001016€1.53€0.00
Oct 1, 2026Oct 2, 2026€0.0001021€0.0001036€0.0001002€0.0001016€1.54€0.00
Sep 30, 2026Oct 1, 2026€0.0001024€0.0001048€0.0001012€0.0001021€7.14€0.00

Získajte úplný prehľad o histórii ceny Spore na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spore – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spore, ako aj historický objem obchodovania SPORE a trhovú kapitalizáciu.

Sledujte celú históriu Spore, od počiatočnej ceny Spore až po najnovšie cenové údaje SPORE. Náš nástroj histórie ceny SPORE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie