Obrázok SPORE
SPORESpore
€0.00009348
-1.31%
1D

Spore (SPORE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00009414€0.00009545€0.00009246€0.00009371€15.20€0.00
Oct 8, 2026Oct 9, 2026€0.00009964€0.0001006€0.00009096€0.00009405€11.55€0.00
Oct 7, 2026Oct 8, 2026€0.0001031€0.0001036€0.00009823€0.00009964€0.5593€0.00
Oct 6, 2026Oct 7, 2026€0.0001038€0.0001051€0.0001006€0.0001033€170.18€0.00
Oct 5, 2026Oct 6, 2026€0.0001053€0.0001067€0.0001014€0.0001038€52.18€0.00
Oct 4, 2026Oct 5, 2026€0.0001016€0.0001066€0.0001016€0.0001051€44.39€0.00
Oct 3, 2026Oct 4, 2026€0.0001016€0.0001016€0.0001016€0.0001016€1.53€0.00
Oct 2, 2026Oct 3, 2026€0.0001016€0.0001016€0.0001016€0.0001016€1.53€0.00
Oct 1, 2026Oct 2, 2026€0.0001022€0.0001036€0.0001002€0.0001016€1.54€0.00
Sep 30, 2026Oct 1, 2026€0.0001024€0.0001049€0.0001012€0.0001022€7.15€0.00
Sep 29, 2026Sep 30, 2026€0.0001034€0.0001110€0.0001004€0.0001024€26.08€0.00
Sep 28, 2026Sep 29, 2026€0.0001051€0.0001071€0.00009932€0.0001019€15.48€0.00
Sep 27, 2026Sep 28, 2026€0.0001028€0.0001107€0.0001018€0.0001051€7.15€0.00
Sep 26, 2026Sep 27, 2026€0.0001006€0.0001083€0.0001006€0.0001026€106.47€0.00
Sep 25, 2026Sep 26, 2026€0.00009681€0.0001007€0.00009640€0.0001006€0.08093€0.00
Sep 24, 2026Sep 25, 2026€0.00009554€0.00009690€0.00009539€0.00009682€0.02342€0.00
Sep 23, 2026Sep 24, 2026€0.00009980€0.0001002€0.00009551€0.00009554€0.01027€0.00
Sep 22, 2026Sep 23, 2026€0.00009890€0.00009984€0.00009889€0.00009982€0.1726€0.00
Sep 21, 2026Sep 22, 2026€0.00009259€0.00009891€0.00009247€0.00009889€97.74€0.00
Sep 20, 2026Sep 21, 2026€0.00009397€0.00009441€0.00009013€0.00009259€102.66€0.00
Sep 19, 2026Sep 20, 2026€0.00009536€0.00009694€0.00009286€0.00009397€3.90€0.00
Sep 18, 2026Sep 19, 2026€0.00008598€0.00009643€0.00008525€0.00009536€89.97€0.00
Sep 17, 2026Sep 18, 2026€0.00008399€0.00008719€0.00008355€0.00008584€3,376.79€0.00
Sep 16, 2026Sep 17, 2026€0.0001119€0.0001207€0.00008317€0.00008399€652.79€0.00
Sep 15, 2026Sep 16, 2026€0.0001165€0.0001177€0.0001112€0.0001119€30.74€0.00
Sep 14, 2026Sep 15, 2026€0.0001122€0.0001185€0.0001119€0.0001165€135.02€0.00
Sep 13, 2026Sep 14, 2026€0.0001202€0.0001223€0.0001122€0.0001122€99.80€0.00
Sep 12, 2026Sep 13, 2026€0.0001198€0.0001208€0.0001160€0.0001202€7.17€0.00
Sep 11, 2026Sep 12, 2026€0.0001135€0.0001226€0.0001118€0.0001199€2.17€0.00
Sep 10, 2026Sep 11, 2026€0.0001208€0.0001213€0.0001131€0.0001142€0.1637€0.00

Získajte úplný prehľad o histórii ceny Spore na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spore – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spore, ako aj historický objem obchodovania SPORE a trhovú kapitalizáciu.

Sledujte celú históriu Spore, od počiatočnej ceny Spore až po najnovšie cenové údaje SPORE. Náš nástroj histórie ceny SPORE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie