Obrázok SPORE
SPORESpore
€0.00007800
-0.36%
1D

Spore (SPORE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00008021€0.00008257€0.00007558€0.00007762€293.27€0.00
Oct 29, 2026Oct 30, 2026€0.00008549€0.00008631€0.00008004€0.00008053€25.29€0.00
Oct 28, 2026Oct 29, 2026€0.00008553€0.00008686€0.00008339€0.00008529€1.18€0.00
Oct 27, 2026Oct 28, 2026€0.00008500€0.00008607€0.00008350€0.00008549€9.52€0.00
Oct 26, 2026Oct 27, 2026€0.00008477€0.00008633€0.00008383€0.00008499€23.56€0.00
Oct 25, 2026Oct 26, 2026€0.00008613€0.00008649€0.00008421€0.00008477€1.63€0.00
Oct 24, 2026Oct 25, 2026€0.00008658€0.00008705€0.00008389€0.00008598€10.95€0.00
Oct 23, 2026Oct 24, 2026€0.00008732€0.00008931€0.00008527€0.00008658€120.50€0.00
Oct 22, 2026Oct 23, 2026€0.00009116€0.00009259€0.00008701€0.00008731€40.28€0.00
Oct 21, 2026Oct 22, 2026€0.00009064€0.00009386€0.00008882€0.00009097€0.1931€0.00
Oct 20, 2026Oct 21, 2026€0.00009069€0.00009158€0.00008828€0.00009046€0.4709€0.00
Oct 19, 2026Oct 20, 2026€0.00008784€0.00009069€0.00008784€0.00009068€3.34€0.00
Oct 18, 2026Oct 19, 2026€0.00008784€0.00008784€0.00008784€0.00008784€8.21€0.00
Oct 17, 2026Oct 18, 2026€0.00008901€0.00009067€0.00008677€0.00008784€8.48€0.00
Oct 16, 2026Oct 17, 2026€0.00008982€0.00009088€0.00008519€0.00008879€2.06€0.00
Oct 15, 2026Oct 16, 2026€0.00008978€0.00009301€0.00008521€0.00008972€0.001825€0.00
Oct 14, 2026Oct 15, 2026€0.00009057€0.00009335€0.00008821€0.00008948€0.01085€0.00
Oct 13, 2026Oct 14, 2026€0.00008994€0.00009410€0.00008786€0.00009057€2.25€0.00
Oct 12, 2026Oct 13, 2026€0.00009601€0.00009781€0.00008878€0.00008989€5.64€0.00
Oct 11, 2026Oct 12, 2026€0.00009469€0.00009700€0.00009280€0.00009601€0.9169€0.00
Oct 10, 2026Oct 11, 2026€0.00009365€0.00009539€0.00009289€0.00009469€2.55€0.00
Oct 9, 2026Oct 10, 2026€0.00009427€0.00009558€0.00009259€0.00009384€15.22€0.00
Oct 8, 2026Oct 9, 2026€0.00009977€0.0001008€0.00009109€0.00009418€11.57€0.00
Oct 7, 2026Oct 8, 2026€0.0001032€0.0001037€0.00009836€0.00009977€0.5601€0.00
Oct 6, 2026Oct 7, 2026€0.0001039€0.0001052€0.0001007€0.0001034€170.42€0.00
Oct 5, 2026Oct 6, 2026€0.0001055€0.0001068€0.0001016€0.0001039€52.25€0.00
Oct 4, 2026Oct 5, 2026€0.0001018€0.0001067€0.0001018€0.0001052€44.45€0.00
Oct 3, 2026Oct 4, 2026€0.0001018€0.0001018€0.0001018€0.0001018€1.54€0.00
Oct 2, 2026Oct 3, 2026€0.0001018€0.0001018€0.0001018€0.0001018€1.54€0.00
Oct 1, 2026Oct 2, 2026€0.0001023€0.0001037€0.0001003€0.0001018€1.54€0.00
Sep 30, 2026Oct 1, 2026€0.0001026€0.0001050€0.0001014€0.0001023€7.16€0.00

Získajte úplný prehľad o histórii ceny Spore na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spore – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spore, ako aj historický objem obchodovania SPORE a trhovú kapitalizáciu.

Sledujte celú históriu Spore, od počiatočnej ceny Spore až po najnovšie cenové údaje SPORE. Náš nástroj histórie ceny SPORE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie