Obrázok SPORE
SPORESpore
€0.0001083
-2.96%
1D

Spore (SPORE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0001131€0.0001142€0.0001079€0.0001086€29.83€0.00
Sep 14, 2026Sep 15, 2026€0.0001088€0.0001150€0.0001085€0.0001131€130.98€0.00
Sep 13, 2026Sep 14, 2026€0.0001166€0.0001187€0.0001088€0.0001088€96.81€0.00
Sep 12, 2026Sep 13, 2026€0.0001162€0.0001172€0.0001125€0.0001166€6.95€0.00
Sep 11, 2026Sep 12, 2026€0.0001101€0.0001189€0.0001085€0.0001163€2.11€0.00
Sep 10, 2026Sep 11, 2026€0.0001172€0.0001177€0.0001097€0.0001108€0.1588€0.00
Sep 9, 2026Sep 10, 2026€0.0001172€0.0001172€0.0001172€0.0001172€0.7882€0.00
Sep 8, 2026Sep 9, 2026€0.0001172€0.0001211€0.0001107€0.0001172€55.42€0.00
Sep 7, 2026Sep 8, 2026€0.0001204€0.0001211€0.0001137€0.0001172€85.56€0.00
Sep 6, 2026Sep 7, 2026€0.0001178€0.0001238€0.0001172€0.0001206€3.64€0.00
Sep 5, 2026Sep 6, 2026€0.0001178€0.0001178€0.0001178€0.0001178€6.72€0.00
Sep 4, 2026Sep 5, 2026€0.0001188€0.0001200€0.0001127€0.0001178€6.81€0.00
Sep 3, 2026Sep 4, 2026€0.0001146€0.0001214€0.0001137€0.0001188€4.91€0.00
Sep 2, 2026Sep 3, 2026€0.0001151€0.0001171€0.0001104€0.0001146€34.95€0.00
Sep 1, 2026Sep 2, 2026€0.0001173€0.0001196€0.0001130€0.0001148€4.79€0.00
Aug 31, 2026Sep 1, 2026€0.0001135€0.0001206€0.0001135€0.0001175€15.11€0.00
Aug 30, 2026Aug 31, 2026€0.0001202€0.0001239€0.0001130€0.0001130€31.68€0.00
Aug 29, 2026Aug 30, 2026€0.0001182€0.0001214€0.0001140€0.0001202€34.53€0.00
Aug 28, 2026Aug 29, 2026€0.0001244€0.0001257€0.0001157€0.0001182€66.30€0.00
Aug 27, 2026Aug 28, 2026€0.0001148€0.0001262€0.0001145€0.0001246€2.28€0.00
Aug 26, 2026Aug 27, 2026€0.0001109€0.0001148€0.0001086€0.0001148€3.22€0.00
Aug 25, 2026Aug 26, 2026€0.0001118€0.0001174€0.0001101€0.0001113€13.97€0.00
Aug 24, 2026Aug 25, 2026€0.0001092€0.0001130€0.0001061€0.0001119€20.58€0.00
Aug 23, 2026Aug 24, 2026€0.0001071€0.0001103€0.0001033€0.0001092€12.01€0.00
Aug 22, 2026Aug 23, 2026€0.0001086€0.0001145€0.0001068€0.0001071€11.26€0.00
Aug 21, 2026Aug 22, 2026€0.0001008€0.0001105€0.00009883€0.0001086€3.88€0.00
Aug 20, 2026Aug 21, 2026€0.00009620€0.0001020€0.00009620€0.0001012€1.28€0.00
Aug 19, 2026Aug 20, 2026€0.00008868€0.00009813€0.00008616€0.00009621€1.75€0.00
Aug 18, 2026Aug 19, 2026€0.00008656€0.00009020€0.00008479€0.00008868€0.001554€0.00
Aug 17, 2026Aug 18, 2026€0.00008514€0.00008942€0.00008491€0.00008613€2.80€0.00
Aug 16, 2026Aug 17, 2026€0.00008670€0.00008738€0.00008492€0.00008514€12.08€0.00

Získajte úplný prehľad o histórii ceny Spore na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spore – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spore, ako aj historický objem obchodovania SPORE a trhovú kapitalizáciu.

Sledujte celú históriu Spore, od počiatočnej ceny Spore až po najnovšie cenové údaje SPORE. Náš nástroj histórie ceny SPORE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie