Obrázok SPS
SPSSplintershards
€0.003530
-3.26%
1D

Splintershards (SPS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.003281€0.003656€0.003161€0.003485€957.41€5.46M
Oct 8, 2026Oct 9, 2026€0.003826€0.003826€0.002948€0.003281€530.82€5.57M
Oct 7, 2026Oct 8, 2026€0.003942€0.003942€0.003643€0.003826€1,829.29€6.00M
Oct 6, 2026Oct 7, 2026€0.004014€0.004048€0.003882€0.003942€787.79€6.20M
Oct 5, 2026Oct 6, 2026€0.004151€0.004151€0.003882€0.004014€579.30€6.19M
Oct 4, 2026Oct 5, 2026€0.003903€0.004151€0.003894€0.004151€1,026.46€6.18M
Oct 3, 2026Oct 4, 2026€0.004007€0.004067€0.003884€0.003903€716.83€6.15M
Oct 2, 2026Oct 3, 2026€0.003869€0.004063€0.003869€0.004007€918.11€6.15M
Oct 1, 2026Oct 2, 2026€0.003929€0.003976€0.003859€0.003869€963.12€6.13M
Sep 30, 2026Oct 1, 2026€0.003936€0.003937€0.003825€0.003929€1,393.69€6.09M
Sep 29, 2026Sep 30, 2026€0.003908€0.003994€0.003868€0.003936€1,597.99€6.09M
Sep 28, 2026Sep 29, 2026€0.003967€0.004366€0.003892€0.003908€2,310.10€6.22M
Sep 27, 2026Sep 28, 2026€0.003864€0.004057€0.003863€0.003967€1,401.95€6.16M
Sep 26, 2026Sep 27, 2026€0.003765€0.004415€0.003765€0.003864€546.62€6.11M
Sep 25, 2026Sep 26, 2026€0.003657€0.003801€0.003642€0.003765€545.03€5.80M
Sep 24, 2026Sep 25, 2026€0.003567€0.003657€0.003540€0.003657€740.66€5.60M
Sep 23, 2026Sep 24, 2026€0.003622€0.003760€0.003561€0.003567€1,125.46€5.63M
Sep 22, 2026Sep 23, 2026€0.003664€0.003967€0.003548€0.003622€3,436.49€5.65M
Sep 21, 2026Sep 22, 2026€0.003432€0.003670€0.003419€0.003664€296.32€5.55M
Sep 20, 2026Sep 21, 2026€0.003554€0.003554€0.003432€0.003432€97.94€5.44M
Sep 19, 2026Sep 20, 2026€0.003532€0.003586€0.003503€0.003554€458.33€5.55M
Sep 18, 2026Sep 19, 2026€0.003450€0.003556€0.003450€0.003532€1,520.36€5.46M
Sep 17, 2026Sep 18, 2026€0.003451€0.003451€0.003356€0.003450€507.83€5.32M
Sep 16, 2026Sep 17, 2026€0.003322€0.003396€0.003318€0.003393€222.95€5.24M
Sep 15, 2026Sep 16, 2026€0.003347€0.003356€0.003316€0.003322€358.40€5.19M
Sep 14, 2026Sep 15, 2026€0.003345€0.003380€0.003303€0.003347€619.30€5.23M
Sep 13, 2026Sep 14, 2026€0.003351€0.003404€0.003345€0.003345€92.25€5.24M
Sep 12, 2026Sep 13, 2026€0.003351€0.003370€0.003318€0.003351€121.67€5.22M
Sep 11, 2026Sep 12, 2026€0.003313€0.003383€0.003253€0.003351€842.95€5.18M
Sep 10, 2026Sep 11, 2026€0.003291€0.003314€0.003239€0.003313€4,881.89€5.13M

Získajte úplný prehľad o histórii ceny Splintershards na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Splintershards – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Splintershards, ako aj historický objem obchodovania SPS a trhovú kapitalizáciu.

Sledujte celú históriu Splintershards, od počiatočnej ceny Splintershards až po najnovšie cenové údaje SPS. Náš nástroj histórie ceny SPS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie