Obrázok SPS
SPSSplintershards
€0.003228
-1.49%
1D

Splintershards (SPS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.003247€0.003281€0.003206€0.003250€601.22€5.07M
Sep 13, 2026Sep 14, 2026€0.003253€0.003304€0.003247€0.003247€89.55€5.09M
Sep 12, 2026Sep 13, 2026€0.003253€0.003271€0.003221€0.003253€118.12€5.07M
Sep 11, 2026Sep 12, 2026€0.003217€0.003284€0.003158€0.003253€818.33€5.03M
Sep 10, 2026Sep 11, 2026€0.003195€0.003217€0.003144€0.003217€4,739.30€4.98M
Sep 9, 2026Sep 10, 2026€0.003263€0.003482€0.002401€0.003195€2,633.62€5.02M
Sep 8, 2026Sep 9, 2026€0.003199€0.003277€0.003102€0.003262€856.98€5.02M
Sep 7, 2026Sep 8, 2026€0.003247€0.003253€0.003194€0.003198€578.51€5.05M
Sep 6, 2026Sep 7, 2026€0.003351€0.003351€0.003224€0.003247€1,496.78€5.13M
Sep 5, 2026Sep 6, 2026€0.003147€0.003362€0.003147€0.003351€3,060.07€5.07M
Sep 4, 2026Sep 5, 2026€0.003240€0.003383€0.002959€0.003147€1,939.83€4.98M
Sep 3, 2026Sep 4, 2026€0.003067€0.003299€0.003064€0.003206€912.56€4.98M
Sep 2, 2026Sep 3, 2026€0.003102€0.003149€0.003047€0.003067€763.20€4.79M
Sep 1, 2026Sep 2, 2026€0.003052€0.003498€0.003019€0.003102€866.59€4.88M
Aug 31, 2026Sep 1, 2026€0.003057€0.003075€0.002974€0.003052€169.62€4.71M
Aug 30, 2026Aug 31, 2026€0.003043€0.003060€0.003007€0.003057€2,638.30€4.74M
Aug 29, 2026Aug 30, 2026€0.003028€0.003251€0.002765€0.003043€4,498.53€4.70M
Aug 28, 2026Aug 29, 2026€0.003113€0.003264€0.003028€0.003028€2,841.56€4.81M
Aug 27, 2026Aug 28, 2026€0.002837€0.003119€0.002717€0.003113€1,775.93€4.63M
Aug 26, 2026Aug 27, 2026€0.003000€0.003044€0.002520€0.002837€995.88€4.57M
Aug 25, 2026Aug 26, 2026€0.003069€0.003087€0.002865€0.003000€2,932.81€4.78M
Aug 24, 2026Aug 25, 2026€0.003030€0.003565€0.003021€0.003069€1,070.39€4.85M
Aug 23, 2026Aug 24, 2026€0.003107€0.003393€0.002989€0.003030€1,714.64€4.85M
Aug 22, 2026Aug 23, 2026€0.003202€0.003292€0.003104€0.003107€1,555.68€4.91M
Aug 21, 2026Aug 22, 2026€0.002945€0.003221€0.002944€0.003207€651.48€4.72M
Aug 20, 2026Aug 21, 2026€0.002877€0.003068€0.002865€0.002945€798.56€4.57M
Aug 19, 2026Aug 20, 2026€0.002728€0.002877€0.002728€0.002877€240.31€4.41M
Aug 18, 2026Aug 19, 2026€0.002861€0.002862€0.002726€0.002728€105.57€4.42M
Aug 17, 2026Aug 18, 2026€0.002865€0.002865€0.002857€0.002861€803.98€4.47M
Aug 16, 2026Aug 17, 2026€0.002898€0.002950€0.002342€0.002865€879.67€4.46M
Aug 15, 2026Aug 16, 2026€0.002924€0.002931€0.002898€0.002898€907.91€4.56M

Získajte úplný prehľad o histórii ceny Splintershards na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Splintershards – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Splintershards, ako aj historický objem obchodovania SPS a trhovú kapitalizáciu.

Sledujte celú históriu Splintershards, od počiatočnej ceny Splintershards až po najnovšie cenové údaje SPS. Náš nástroj histórie ceny SPS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie