Obrázok SPS
SPSSplintershards
€0.003247
-4.15%
1D

Splintershards (SPS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.003401€0.003689€0.003267€0.003267€1,698.52€5.28M
Oct 29, 2026Oct 30, 2026€0.003504€0.003611€0.003401€0.003401€387.18€5.49M
Oct 28, 2026Oct 29, 2026€0.003712€0.003762€0.003504€0.003504€235.23€5.72M
Oct 27, 2026Oct 28, 2026€0.003575€0.003715€0.003393€0.003712€830.13€5.66M
Oct 26, 2026Oct 27, 2026€0.003355€0.003576€0.003355€0.003575€580.88€5.47M
Oct 25, 2026Oct 26, 2026€0.003453€0.003499€0.003354€0.003355€86.22€5.36M
Oct 24, 2026Oct 25, 2026€0.003577€0.003577€0.003440€0.003453€193.08€5.47M
Oct 23, 2026Oct 24, 2026€0.003540€0.003578€0.003477€0.003577€404.43€5.54M
Oct 22, 2026Oct 23, 2026€0.003680€0.003681€0.003516€0.003540€882.37€5.54M
Oct 21, 2026Oct 22, 2026€0.003612€0.003651€0.003507€0.003651€594.78€5.62M
Oct 20, 2026Oct 21, 2026€0.003487€0.003661€0.003359€0.003612€343.52€5.47M
Oct 19, 2026Oct 20, 2026€0.003367€0.003489€0.003284€0.003487€855.97€5.19M
Oct 18, 2026Oct 19, 2026€0.003492€0.003543€0.003318€0.003367€109.20€5.33M
Oct 17, 2026Oct 18, 2026€0.003382€0.003553€0.002842€0.003492€530.56€5.35M
Oct 16, 2026Oct 17, 2026€0.003589€0.003614€0.003320€0.003382€70.23€5.46M
Oct 15, 2026Oct 16, 2026€0.003634€0.003670€0.003352€0.003589€140.42€5.45M
Oct 14, 2026Oct 15, 2026€0.003635€0.003636€0.003498€0.003634€412.24€5.62M
Oct 13, 2026Oct 14, 2026€0.003723€0.003725€0.003635€0.003635€88.73€5.78M
Oct 12, 2026Oct 13, 2026€0.003420€0.003724€0.003420€0.003723€197.95€5.63M
Oct 11, 2026Oct 12, 2026€0.003600€0.003630€0.003420€0.003420€304.20€5.59M
Oct 10, 2026Oct 11, 2026€0.003490€0.003648€0.003460€0.003600€370.34€5.56M
Oct 9, 2026Oct 10, 2026€0.003285€0.003661€0.003166€0.003490€958.73€5.47M
Oct 8, 2026Oct 9, 2026€0.003832€0.003832€0.002952€0.003285€531.55€5.58M
Oct 7, 2026Oct 8, 2026€0.003948€0.003948€0.003648€0.003832€1,831.81€6.01M
Oct 6, 2026Oct 7, 2026€0.004020€0.004053€0.003887€0.003948€788.87€6.21M
Oct 5, 2026Oct 6, 2026€0.004157€0.004157€0.003887€0.004020€580.10€6.20M
Oct 4, 2026Oct 5, 2026€0.003909€0.004157€0.003899€0.004157€1,027.88€6.19M
Oct 3, 2026Oct 4, 2026€0.004012€0.004072€0.003890€0.003909€717.82€6.16M
Oct 2, 2026Oct 3, 2026€0.003875€0.004069€0.003875€0.004012€919.37€6.16M
Oct 1, 2026Oct 2, 2026€0.003935€0.003982€0.003865€0.003875€964.45€6.13M
Sep 30, 2026Oct 1, 2026€0.003942€0.003943€0.003830€0.003935€1,395.61€6.10M

Získajte úplný prehľad o histórii ceny Splintershards na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Splintershards – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Splintershards, ako aj historický objem obchodovania SPS a trhovú kapitalizáciu.

Sledujte celú históriu Splintershards, od počiatočnej ceny Splintershards až po najnovšie cenové údaje SPS. Náš nástroj histórie ceny SPS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie