Obrázok SPS
SPSSplintershards
€0.003241
-4.48%
1D

Splintershards (SPS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.003395€0.003682€0.003261€0.003261€1,695.48€5.27M
Oct 29, 2026Oct 30, 2026€0.003497€0.003604€0.003395€0.003395€386.48€5.48M
Oct 28, 2026Oct 29, 2026€0.003705€0.003755€0.003498€0.003498€234.80€5.71M
Oct 27, 2026Oct 28, 2026€0.003569€0.003708€0.003387€0.003705€828.65€5.65M
Oct 26, 2026Oct 27, 2026€0.003349€0.003569€0.003349€0.003569€579.84€5.46M
Oct 25, 2026Oct 26, 2026€0.003447€0.003493€0.003348€0.003349€86.07€5.35M
Oct 24, 2026Oct 25, 2026€0.003571€0.003571€0.003434€0.003447€192.74€5.46M
Oct 23, 2026Oct 24, 2026€0.003534€0.003571€0.003471€0.003571€403.71€5.53M
Oct 22, 2026Oct 23, 2026€0.003674€0.003674€0.003510€0.003534€880.79€5.53M
Oct 21, 2026Oct 22, 2026€0.003605€0.003644€0.003500€0.003644€593.72€5.61M
Oct 20, 2026Oct 21, 2026€0.003481€0.003655€0.003353€0.003605€342.90€5.46M
Oct 19, 2026Oct 20, 2026€0.003361€0.003482€0.003278€0.003481€854.44€5.18M
Oct 18, 2026Oct 19, 2026€0.003486€0.003537€0.003312€0.003361€109.00€5.32M
Oct 17, 2026Oct 18, 2026€0.003376€0.003547€0.002837€0.003486€529.61€5.35M
Oct 16, 2026Oct 17, 2026€0.003582€0.003608€0.003314€0.003376€70.11€5.45M
Oct 15, 2026Oct 16, 2026€0.003628€0.003663€0.003346€0.003582€140.17€5.44M
Oct 14, 2026Oct 15, 2026€0.003629€0.003629€0.003492€0.003628€411.50€5.61M
Oct 13, 2026Oct 14, 2026€0.003716€0.003718€0.003628€0.003629€88.57€5.77M
Oct 12, 2026Oct 13, 2026€0.003414€0.003717€0.003414€0.003716€197.59€5.62M
Oct 11, 2026Oct 12, 2026€0.003593€0.003623€0.003414€0.003414€303.66€5.58M
Oct 10, 2026Oct 11, 2026€0.003484€0.003641€0.003454€0.003593€369.68€5.55M
Oct 9, 2026Oct 10, 2026€0.003279€0.003655€0.003160€0.003484€957.01€5.46M
Oct 8, 2026Oct 9, 2026€0.003825€0.003825€0.002947€0.003279€530.60€5.57M
Oct 7, 2026Oct 8, 2026€0.003941€0.003941€0.003642€0.003825€1,828.53€6.00M
Oct 6, 2026Oct 7, 2026€0.004013€0.004046€0.003880€0.003941€787.46€6.19M
Oct 5, 2026Oct 6, 2026€0.004149€0.004149€0.003880€0.004013€579.06€6.19M
Oct 4, 2026Oct 5, 2026€0.003902€0.004149€0.003892€0.004149€1,026.04€6.18M
Oct 3, 2026Oct 4, 2026€0.004005€0.004065€0.003883€0.003902€716.53€6.15M
Oct 2, 2026Oct 3, 2026€0.003868€0.004062€0.003868€0.004005€917.73€6.15M
Oct 1, 2026Oct 2, 2026€0.003928€0.003975€0.003858€0.003868€962.72€6.12M
Sep 30, 2026Oct 1, 2026€0.003935€0.003936€0.003823€0.003928€1,393.12€6.09M

Získajte úplný prehľad o histórii ceny Splintershards na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Splintershards – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Splintershards, ako aj historický objem obchodovania SPS a trhovú kapitalizáciu.

Sledujte celú históriu Splintershards, od počiatočnej ceny Splintershards až po najnovšie cenové údaje SPS. Náš nástroj histórie ceny SPS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie