Obrázok SPLD
SPLDSplendor
€0.01151
0.04%
1D

Splendor (SPLD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.01151€0.01151€0.01151€0.01151€264.87€0.00
Nov 12, 2026Nov 13, 2026€0.03217€0.1499€0.009061€0.01151€255.16€0.00
Nov 11, 2026Nov 12, 2026€0.07909€0.07910€0.01486€0.02537€438.80€0.00
Nov 10, 2026Nov 11, 2026€0.1293€0.1293€0.05065€0.07909€62.28€0.00
Nov 9, 2026Nov 10, 2026€0.1503€0.1506€0.1328€0.1378€81.70€0.00
Nov 8, 2026Nov 9, 2026€0.1106€0.1630€0.1106€0.1503€17.07€0.00
Nov 7, 2026Nov 8, 2026€0.1140€0.1140€0.1106€0.1106€7.66€0.00
Nov 6, 2026Nov 7, 2026€0.1141€0.1141€0.1140€0.1140€51.86€0.00
Nov 5, 2026Nov 6, 2026€0.1089€0.1337€0.1003€0.1140€42.24€0.00
Nov 4, 2026Nov 5, 2026€0.1157€0.1171€0.1089€0.1089€2.72€0.00
Nov 3, 2026Nov 4, 2026€0.1165€0.1165€0.1157€0.1157€47.01€0.00
Nov 2, 2026Nov 3, 2026€0.1112€0.1316€0.09947€0.1165€32.82€0.00
Nov 1, 2026Nov 2, 2026€0.1118€0.1448€0.1112€0.1112€55.02€0.00
Oct 31, 2026Nov 1, 2026€0.09295€0.1269€0.09243€0.1118€359.93€0.00
Oct 30, 2026Oct 31, 2026€0.1292€0.1629€0.08002€0.09295€83.73€0.00
Oct 29, 2026Oct 30, 2026€0.1287€0.1298€0.1286€0.1292€70.40€0.00
Oct 28, 2026Oct 29, 2026€0.1373€0.1656€0.1093€0.1287€98.75€0.00
Oct 27, 2026Oct 28, 2026€0.1609€0.1672€0.1225€0.1373€348.70€0.00
Oct 26, 2026Oct 27, 2026€0.1204€0.1741€0.1025€0.1609€245.05€0.00
Oct 25, 2026Oct 26, 2026€0.1458€0.1761€0.1188€0.1204€922.80€0.00
Oct 24, 2026Oct 25, 2026€0.1249€0.1992€0.09966€0.1458€1,148.22€0.00
Oct 23, 2026Oct 24, 2026€0.1531€0.1531€0.1249€0.1249€39.68€0.00
Oct 22, 2026Oct 23, 2026€0.1565€0.1565€0.1238€0.1531€60.17€0.00
Oct 21, 2026Oct 22, 2026€0.1811€0.1811€0.08738€0.1565€128.77€0.00
Oct 20, 2026Oct 21, 2026€0.04539€0.1812€0.04539€0.1811€2,795.57€0.00
Oct 19, 2026Oct 20, 2026€0.09849€0.09977€0.04539€0.04539€17,979€0.00
Oct 18, 2026Oct 19, 2026€0.09776€0.09876€0.09631€0.09849€21,623€0.00
Oct 17, 2026Oct 18, 2026€0.09793€0.09820€0.09740€0.09776€22,194€0.00
Oct 16, 2026Oct 17, 2026€0.1008€0.1015€0.09704€0.09811€19,158€0.00
Oct 15, 2026Oct 16, 2026€0.1001€0.1011€0.09804€0.1008€20,521€0.00
Oct 14, 2026Oct 15, 2026€0.1072€0.1084€0.09904€0.1001€21,809€0.00

Získajte úplný prehľad o histórii ceny Splendor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Splendor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Splendor, ako aj historický objem obchodovania SPLD a trhovú kapitalizáciu.

Sledujte celú históriu Splendor, od počiatočnej ceny Splendor až po najnovšie cenové údaje SPLD. Náš nástroj histórie ceny SPLD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie