Obrázok SPN
SPNSpinnerCoin
€0.004053
-0.24%
1D

SpinnerCoin (SPN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.004053€0.004053€0.004053€0.004053€5.82€0.00
Oct 13, 2026Oct 14, 2026€0.004053€0.004053€0.004053€0.004053€5.82€0.00
Oct 12, 2026Oct 13, 2026€0.004053€0.004053€0.004053€0.004053€5.82€0.00
Oct 11, 2026Oct 12, 2026€0.004053€0.004053€0.004053€0.004053€5.82€0.00
Oct 10, 2026Oct 11, 2026€0.004053€0.004053€0.004053€0.004053€5.82€0.00
Oct 9, 2026Oct 10, 2026€0.004134€0.004134€0.003994€0.004053€6.93€0.00
Oct 8, 2026Oct 9, 2026€0.004176€0.004183€0.004107€0.004134€22.20€0.00
Oct 7, 2026Oct 8, 2026€0.004324€0.004324€0.004155€0.004176€51.84€0.00
Oct 6, 2026Oct 7, 2026€0.004302€0.004449€0.004278€0.004323€38.20€0.00
Oct 5, 2026Oct 6, 2026€0.004340€0.004409€0.004283€0.004302€21.92€0.00
Oct 4, 2026Oct 5, 2026€0.004330€0.004387€0.004288€0.004339€0.3469€0.00
Oct 3, 2026Oct 4, 2026€0.004401€0.004401€0.004312€0.004332€17.62€0.00
Oct 2, 2026Oct 3, 2026€0.004388€0.004437€0.004227€0.004408€5.32€0.00
Oct 1, 2026Oct 2, 2026€0.004300€0.004405€0.004242€0.004397€11.27€0.00
Sep 30, 2026Oct 1, 2026€0.004307€0.004373€0.004270€0.004295€64.10€0.00
Sep 29, 2026Sep 30, 2026€0.004465€0.004476€0.004307€0.004307€112.86€0.00
Sep 28, 2026Sep 29, 2026€0.004554€0.004697€0.004406€0.004465€178.60€0.00
Sep 27, 2026Sep 28, 2026€0.004374€0.004875€0.004208€0.004543€120.51€0.00
Sep 26, 2026Sep 27, 2026€0.004129€0.004385€0.004072€0.004345€16.80€0.00
Sep 25, 2026Sep 26, 2026€0.004065€0.004154€0.004051€0.004129€2.20€0.00
Sep 24, 2026Sep 25, 2026€0.004053€0.004239€0.004028€0.004065€10.39€0.00
Sep 23, 2026Sep 24, 2026€0.004045€0.004102€0.003891€0.004053€3.49€0.00
Sep 22, 2026Sep 23, 2026€0.004065€0.004192€0.003998€0.004045€6.34€0.00
Sep 21, 2026Sep 22, 2026€0.003949€0.004099€0.003922€0.004064€6.60€0.00
Sep 20, 2026Sep 21, 2026€0.004039€0.004065€0.003904€0.003939€3.35€0.00
Sep 19, 2026Sep 20, 2026€0.003885€0.004043€0.003885€0.004043€1.52€0.00
Sep 18, 2026Sep 19, 2026€0.003885€0.003885€0.003885€0.003885€0.2474€0.00
Sep 17, 2026Sep 18, 2026€0.003885€0.003885€0.003885€0.003885€0.2474€0.00
Sep 16, 2026Sep 17, 2026€0.003884€0.003904€0.003831€0.003885€6.22€0.00
Sep 15, 2026Sep 16, 2026€0.003903€0.003944€0.003824€0.003884€2.82€0.00

Získajte úplný prehľad o histórii ceny SpinnerCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SpinnerCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SpinnerCoin, ako aj historický objem obchodovania SPN a trhovú kapitalizáciu.

Sledujte celú históriu SpinnerCoin, od počiatočnej ceny SpinnerCoin až po najnovšie cenové údaje SPN. Náš nástroj histórie ceny SPN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie