Obrázok SPN
SPNSpinnerCoin
€0.003979
2.31%
1D

SpinnerCoin (SPN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.003877€0.004024€0.003850€0.003990€6.48€0.00
Sep 20, 2026Sep 21, 2026€0.003965€0.003990€0.003833€0.003867€3.29€0.00
Sep 19, 2026Sep 20, 2026€0.003814€0.003969€0.003814€0.003969€1.50€0.00
Sep 18, 2026Sep 19, 2026€0.003814€0.003814€0.003814€0.003814€0.2429€0.00
Sep 17, 2026Sep 18, 2026€0.003814€0.003814€0.003814€0.003814€0.2429€0.00
Sep 16, 2026Sep 17, 2026€0.003813€0.003833€0.003761€0.003814€6.11€0.00
Sep 15, 2026Sep 16, 2026€0.003831€0.003871€0.003754€0.003813€2.77€0.00
Sep 14, 2026Sep 15, 2026€0.004000€0.004029€0.003801€0.003831€0.5124€0.00
Sep 13, 2026Sep 14, 2026€0.003917€0.004039€0.003879€0.003998€1.11€0.00
Sep 12, 2026Sep 13, 2026€0.003896€0.004001€0.003869€0.003917€2.05€0.00
Sep 11, 2026Sep 12, 2026€0.003948€0.003948€0.003867€0.003895€3.36€0.00
Sep 10, 2026Sep 11, 2026€0.003948€0.003948€0.003948€0.003948€3.64€0.00
Sep 9, 2026Sep 10, 2026€0.003957€0.004012€0.003922€0.003948€2.33€0.00
Sep 8, 2026Sep 9, 2026€0.003987€0.003991€0.003905€0.003957€5.39€0.00
Sep 7, 2026Sep 8, 2026€0.003924€0.004066€0.003923€0.003987€4.51€0.00
Sep 6, 2026Sep 7, 2026€0.003924€0.003924€0.003924€0.003924€4.97€0.00
Sep 5, 2026Sep 6, 2026€0.003935€0.003941€0.003924€0.003924€5.56€0.00
Sep 4, 2026Sep 5, 2026€0.003967€0.003994€0.003913€0.003934€14.37€0.00
Sep 3, 2026Sep 4, 2026€0.003867€0.003972€0.003859€0.003967€10.21€0.00
Sep 2, 2026Sep 3, 2026€0.003913€0.003913€0.003860€0.003864€43.57€0.00
Sep 1, 2026Sep 2, 2026€0.004000€0.004027€0.003890€0.003916€66.98€0.00
Aug 31, 2026Sep 1, 2026€0.003693€0.004118€0.003670€0.004000€38.68€0.00
Aug 30, 2026Aug 31, 2026€0.003710€0.003776€0.003668€0.003693€0.1128€0.00
Aug 29, 2026Aug 30, 2026€0.003795€0.003807€0.003709€0.003712€13.63€0.00
Aug 28, 2026Aug 29, 2026€0.003858€0.003871€0.003779€0.003795€65.83€0.00
Aug 27, 2026Aug 28, 2026€0.003837€0.003901€0.003796€0.003858€28.48€0.00
Aug 26, 2026Aug 27, 2026€0.003821€0.003925€0.003760€0.003837€31.70€0.00
Aug 25, 2026Aug 26, 2026€0.003959€0.004057€0.003802€0.003821€7.35€0.00
Aug 24, 2026Aug 25, 2026€0.003976€0.003995€0.003936€0.003959€61.26€0.00
Aug 23, 2026Aug 24, 2026€0.003867€0.004061€0.003845€0.003976€106.58€0.00
Aug 22, 2026Aug 23, 2026€0.004002€0.004087€0.003846€0.003867€143.53€0.00

Získajte úplný prehľad o histórii ceny SpinnerCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SpinnerCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SpinnerCoin, ako aj historický objem obchodovania SPN a trhovú kapitalizáciu.

Sledujte celú históriu SpinnerCoin, od počiatočnej ceny SpinnerCoin až po najnovšie cenové údaje SPN. Náš nástroj histórie ceny SPN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie