Obrázok SPIKE
SPIKESpike
€0.00006043
3.83%
1D

Spike (SPIKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00005971€0.00006244€0.00005694€0.00006025€22.86€0.00
Oct 14, 2026Oct 15, 2026€0.00006299€0.00006299€0.00005967€0.00005971€71.61€0.00
Oct 13, 2026Oct 14, 2026€0.00006299€0.00006299€0.00006299€0.00006299€77.77€0.00
Oct 12, 2026Oct 13, 2026€0.00006299€0.00006299€0.00006299€0.00006299€77.77€0.00
Oct 11, 2026Oct 12, 2026€0.00006299€0.00006299€0.00006299€0.00006299€77.77€0.00
Oct 10, 2026Oct 11, 2026€0.00006299€0.00006299€0.00006299€0.00006299€77.77€0.00
Oct 9, 2026Oct 10, 2026€0.00006351€0.00006474€0.00006278€0.00006299€83.04€0.00
Oct 8, 2026Oct 9, 2026€0.00006729€0.00006843€0.00006131€0.00006345€40.67€0.00
Oct 7, 2026Oct 8, 2026€0.00007103€0.00007103€0.00006601€0.00006729€134.31€0.00
Oct 6, 2026Oct 7, 2026€0.00007103€0.00007103€0.00007103€0.00007103€175.76€0.00
Oct 5, 2026Oct 6, 2026€0.00007227€0.00007257€0.00007103€0.00007103€175.98€0.00
Oct 4, 2026Oct 5, 2026€0.00007024€0.00007300€0.00006988€0.00007211€237.97€0.00
Oct 3, 2026Oct 4, 2026€0.00007005€0.00007177€0.00006919€0.00007024€228.56€0.00
Oct 2, 2026Oct 3, 2026€0.00006923€0.00007251€0.00006720€0.00007010€43.65€0.00
Oct 1, 2026Oct 2, 2026€0.00006945€0.00007042€0.00006812€0.00006923€181.75€0.00
Sep 30, 2026Oct 1, 2026€0.00007129€0.00007283€0.00006879€0.00006945€543.82€0.00
Sep 29, 2026Sep 30, 2026€0.00007304€0.00007714€0.00007036€0.00007129€365.84€0.00
Sep 28, 2026Sep 29, 2026€0.00007390€0.00007570€0.00007058€0.00007198€264.32€0.00
Sep 27, 2026Sep 28, 2026€0.00007092€0.00007778€0.00007021€0.00007390€525.40€0.00
Sep 26, 2026Sep 27, 2026€0.00007267€0.00007502€0.00007037€0.00007062€490.15€0.00
Sep 25, 2026Sep 26, 2026€0.00006972€0.00007276€0.00006894€0.00007251€244.11€0.00
Sep 24, 2026Sep 25, 2026€0.00007289€0.00007312€0.00006714€0.00006972€2,651.37€0.00
Sep 23, 2026Sep 24, 2026€0.00007368€0.00007584€0.00007069€0.00007290€1,188.88€0.00
Sep 22, 2026Sep 23, 2026€0.00007243€0.00007503€0.00007177€0.00007351€1,039.32€0.00
Sep 21, 2026Sep 22, 2026€0.00006613€0.00007301€0.00006605€0.00007243€197.12€0.00
Sep 20, 2026Sep 21, 2026€0.00006664€0.00006706€0.00006409€0.00006613€481.91€0.00
Sep 19, 2026Sep 20, 2026€0.00006048€0.00006842€0.00006048€0.00006655€426.13€0.00
Sep 18, 2026Sep 19, 2026€0.00006048€0.00006048€0.00006048€0.00006048€18.41€0.00
Sep 17, 2026Sep 18, 2026€0.00005915€0.00006048€0.00005884€0.00006048€18.38€0.00
Sep 16, 2026Sep 17, 2026€0.00005843€0.00006343€0.00005679€0.00005915€56.95€0.00

Získajte úplný prehľad o histórii ceny Spike na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spike – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spike, ako aj historický objem obchodovania SPIKE a trhovú kapitalizáciu.

Sledujte celú históriu Spike, od počiatočnej ceny Spike až po najnovšie cenové údaje SPIKE. Náš nástroj histórie ceny SPIKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie