Obrázok SPIKE
SPIKESpike
€0.00005891
-0.12%
1D

Spike (SPIKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00005758€0.00006091€0.00005742€0.00005982€135.11€0.00
Sep 13, 2026Sep 14, 2026€0.00006063€0.00006170€0.00005758€0.00005758€498.91€0.00
Sep 12, 2026Sep 13, 2026€0.00006164€0.00006246€0.00005849€0.00006063€339.11€0.00
Sep 11, 2026Sep 12, 2026€0.00005946€0.00006386€0.00005828€0.00006189€13.57€0.00
Sep 10, 2026Sep 11, 2026€0.00005931€0.00006278€0.00005860€0.00005946€1.60€0.00
Sep 9, 2026Sep 10, 2026€0.00006266€0.00006619€0.00005802€0.00005931€2.59€0.00
Sep 8, 2026Sep 9, 2026€0.00006447€0.00006530€0.00005957€0.00006264€250.50€0.00
Sep 7, 2026Sep 8, 2026€0.00006540€0.00006595€0.00006253€0.00006447€114.74€0.00
Sep 6, 2026Sep 7, 2026€0.00006362€0.00006753€0.00006347€0.00006548€480.38€0.00
Sep 5, 2026Sep 6, 2026€0.00006589€0.00007023€0.00006369€0.00006369€221.51€0.00
Sep 4, 2026Sep 5, 2026€0.00006853€0.00006891€0.00006472€0.00006586€60.96€0.00
Sep 3, 2026Sep 4, 2026€0.00006611€0.00007037€0.00006585€0.00006851€54.58€0.00
Sep 2, 2026Sep 3, 2026€0.00006620€0.00006810€0.00006367€0.00006611€146.28€0.00
Sep 1, 2026Sep 2, 2026€0.00006864€0.00006932€0.00006544€0.00006606€117.43€0.00
Aug 31, 2026Sep 1, 2026€0.00006637€0.00007033€0.00006637€0.00006877€65.11€0.00
Aug 30, 2026Aug 31, 2026€0.00007007€0.00007195€0.00006608€0.00006608€267.07€0.00
Aug 29, 2026Aug 30, 2026€0.00006524€0.00007121€0.00006476€0.00007007€865.56€0.00
Aug 28, 2026Aug 29, 2026€0.00006668€0.00006742€0.00006279€0.00006524€538.91€0.00
Aug 27, 2026Aug 28, 2026€0.00006018€0.00006769€0.00005990€0.00006680€151.87€0.00
Aug 26, 2026Aug 27, 2026€0.00005804€0.00006013€0.00005641€0.00006013€20.35€0.00
Aug 25, 2026Aug 26, 2026€0.00006090€0.00006348€0.00005750€0.00005811€517.84€0.00
Aug 24, 2026Aug 25, 2026€0.00006042€0.00006151€0.00005798€0.00006094€87.27€0.00
Aug 23, 2026Aug 24, 2026€0.00005896€0.00006107€0.00005685€0.00006042€69.75€0.00
Aug 22, 2026Aug 23, 2026€0.00006031€0.00006366€0.00005786€0.00005893€188.60€0.00
Aug 21, 2026Aug 22, 2026€0.00005641€0.00006227€0.00005499€0.00006031€116.48€0.00
Aug 20, 2026Aug 21, 2026€0.00005515€0.00005829€0.00005515€0.00005653€282.17€0.00
Aug 19, 2026Aug 20, 2026€0.00004952€0.00005616€0.00004899€0.00005515€112.58€0.00
Aug 18, 2026Aug 19, 2026€0.00004965€0.00005045€0.00004760€0.00004952€111.33€0.00
Aug 17, 2026Aug 18, 2026€0.00004885€0.00005129€0.00004871€0.00004941€71.74€0.00
Aug 16, 2026Aug 17, 2026€0.00004951€0.00005017€0.00004872€0.00004885€57.37€0.00
Aug 15, 2026Aug 16, 2026€0.00004941€0.00005052€0.00004914€0.00004951€64.94€0.00

Získajte úplný prehľad o histórii ceny Spike na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spike – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spike, ako aj historický objem obchodovania SPIKE a trhovú kapitalizáciu.

Sledujte celú históriu Spike, od počiatočnej ceny Spike až po najnovšie cenové údaje SPIKE. Náš nástroj histórie ceny SPIKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie