Obrázok SPIKE
SPIKESPIKE
€0.0003991
-0.22%
1D

SPIKE (SPIKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0003991€0.0003991€0.0003991€0.0003991€0.1698€0.00
Oct 26, 2026Oct 27, 2026€0.0004004€0.0004004€0.0003957€0.0003991€0.1696€0.00
Oct 25, 2026Oct 26, 2026€0.0004162€0.0004162€0.0004001€0.0004005€18.12€0.00
Oct 24, 2026Oct 25, 2026€0.0004162€0.0004162€0.0004162€0.0004162€31.88€0.00
Oct 23, 2026Oct 24, 2026€0.0004162€0.0004162€0.0004162€0.0004162€31.88€0.00
Oct 22, 2026Oct 23, 2026€0.0004162€0.0004162€0.0004162€0.0004162€31.88€0.00
Oct 21, 2026Oct 22, 2026€0.0004162€0.0004162€0.0004162€0.0004162€31.88€0.00
Oct 20, 2026Oct 21, 2026€0.0004317€0.0004317€0.0004152€0.0004162€29.68€0.00
Oct 19, 2026Oct 20, 2026€0.0004317€0.0004317€0.0004317€0.0004317€4.33€0.00
Oct 18, 2026Oct 19, 2026€0.0004317€0.0004317€0.0004317€0.0004317€4.33€0.00
Oct 17, 2026Oct 18, 2026€0.0004317€0.0004317€0.0004317€0.0004317€4.33€0.00
Oct 16, 2026Oct 17, 2026€0.0004317€0.0004317€0.0004317€0.0004317€4.33€0.00
Oct 15, 2026Oct 16, 2026€0.0004317€0.0004317€0.0004317€0.0004317€4.33€0.00
Oct 14, 2026Oct 15, 2026€0.0004448€0.0004448€0.0004307€0.0004317€19.55€0.00
Oct 13, 2026Oct 14, 2026€0.0004448€0.0004448€0.0004448€0.0004448€99.36€0.00
Oct 12, 2026Oct 13, 2026€0.0004448€0.0004448€0.0004448€0.0004448€99.36€0.00
Oct 11, 2026Oct 12, 2026€0.0004760€0.0004760€0.0004444€0.0004448€177.92€0.00
Oct 10, 2026Oct 11, 2026€0.0004760€0.0004760€0.0004760€0.0004760€1,429.63€0.00
Oct 9, 2026Oct 10, 2026€0.0004760€0.0004760€0.0004760€0.0004760€1,429.63€0.00
Oct 8, 2026Oct 9, 2026€0.0004820€0.0004834€0.0004760€0.0004760€1,452.39€0.00
Oct 7, 2026Oct 8, 2026€0.0005023€0.0005029€0.0004630€0.0004820€632.04€0.00
Oct 6, 2026Oct 7, 2026€0.0005012€0.0005023€0.0004999€0.0005023€227.31€0.00
Oct 5, 2026Oct 6, 2026€0.0005012€0.0005012€0.0005012€0.0005012€247.40€0.00
Oct 4, 2026Oct 5, 2026€0.0005012€0.0005012€0.0005012€0.0005012€247.40€0.00
Oct 3, 2026Oct 4, 2026€0.0005012€0.0005012€0.0005012€0.0005012€247.40€0.00
Oct 2, 2026Oct 3, 2026€0.0005012€0.0005012€0.0005012€0.0005012€247.40€0.00
Oct 1, 2026Oct 2, 2026€0.0004972€0.0005024€0.0004965€0.0005012€639.68€0.00
Sep 30, 2026Oct 1, 2026€0.0005695€0.0005729€0.0004825€0.0004972€1,168.59€0.00
Sep 29, 2026Sep 30, 2026€0.0005794€0.0005871€0.0005686€0.0005699€2,545.21€0.00
Sep 28, 2026Sep 29, 2026€0.0006071€0.0006071€0.0005687€0.0005794€670.61€0.00

Získajte úplný prehľad o histórii ceny SPIKE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPIKE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPIKE, ako aj historický objem obchodovania SPIKE a trhovú kapitalizáciu.

Sledujte celú históriu SPIKE, od počiatočnej ceny SPIKE až po najnovšie cenové údaje SPIKE. Náš nástroj histórie ceny SPIKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie