Obrázok SPIKE
SPIKESPIKE
€0.0001687
24.67%
1D

SPIKE (SPIKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0001488€0.0002010€0.0001340€0.0001691€21,514€0.00
Nov 11, 2026Nov 12, 2026€0.0001309€0.0001485€0.0001283€0.0001485€3,139.89€0.00
Nov 10, 2026Nov 11, 2026€0.0001645€0.0001645€0.0001303€0.0001309€2,173.25€0.00
Nov 9, 2026Nov 10, 2026€0.0001604€0.0003662€0.0001601€0.0001644€3,229.26€0.00
Nov 8, 2026Nov 9, 2026€0.0001804€0.0001892€0.0001598€0.0001604€6,474.50€0.00
Nov 7, 2026Nov 8, 2026€0.0002350€0.0002364€0.0001804€0.0001804€2,064.16€0.00
Nov 6, 2026Nov 7, 2026€0.0002174€0.0002429€0.0002155€0.0002353€2,202.21€0.00
Nov 5, 2026Nov 6, 2026€0.0002581€0.0002586€0.0002156€0.0002174€7,259.78€0.00
Nov 4, 2026Nov 5, 2026€0.0002282€0.0002944€0.0002238€0.0002581€2,638.36€0.00
Nov 3, 2026Nov 4, 2026€0.0002460€0.0002468€0.0002289€0.0002289€1,730.61€0.00
Nov 2, 2026Nov 3, 2026€0.0002332€0.0002504€0.0002326€0.0002460€1,973.78€0.00
Nov 1, 2026Nov 2, 2026€0.0002623€0.0002624€0.0002276€0.0002330€3,355.16€0.00
Oct 31, 2026Nov 1, 2026€0.0002510€0.0005454€0.0002494€0.0002623€3,877.17€0.00
Oct 30, 2026Oct 31, 2026€0.0003129€0.0003722€0.0002500€0.0002510€5,448.98€0.00
Oct 29, 2026Oct 30, 2026€0.0003375€0.0003375€0.0003002€0.0003129€5,954.90€0.00
Oct 28, 2026Oct 29, 2026€0.0003806€0.0003806€0.0003370€0.0003375€12,659€0.00
Oct 27, 2026Oct 28, 2026€0.0003639€0.0003988€0.0003413€0.0003809€32,440€0.00
Oct 26, 2026Oct 27, 2026€0.0003125€0.0003640€0.0003034€0.0003639€5,658.25€0.00
Oct 25, 2026Oct 26, 2026€0.0003207€0.0003332€0.0003118€0.0003125€4,495.18€0.00
Oct 24, 2026Oct 25, 2026€0.0003089€0.0003281€0.0002928€0.0003207€13,607€0.00
Oct 23, 2026Oct 24, 2026€0.0003856€0.0003859€0.0003075€0.0003086€19,313€0.00
Oct 22, 2026Oct 23, 2026€0.0003553€0.0003874€0.0003375€0.0003856€25,464€0.00
Oct 21, 2026Oct 22, 2026€0.0004434€0.0004445€0.0003557€0.0003557€22,289€0.00
Oct 20, 2026Oct 21, 2026€0.0004097€0.0004600€0.0004062€0.0004437€34,575€0.00
Oct 19, 2026Oct 20, 2026€0.0006229€0.0006404€0.0003999€0.0004097€25,174€0.00
Oct 18, 2026Oct 19, 2026€0.0006975€0.0006985€0.0006090€0.0006217€9,939.63€0.00
Oct 17, 2026Oct 18, 2026€0.0007112€0.0007913€0.0006739€0.0006960€10,573€0.00
Oct 16, 2026Oct 17, 2026€0.0007064€0.0007343€0.0006859€0.0007112€20,549€0.00
Oct 15, 2026Oct 16, 2026€0.0007084€0.0007128€0.0006407€0.0007064€23,871€0.00
Oct 14, 2026Oct 15, 2026€0.0007547€0.0007784€0.0006899€0.0007084€25,929€0.00
Oct 13, 2026Oct 14, 2026€0.0007113€0.0008287€0.0007028€0.0007547€40,062€0.00

Získajte úplný prehľad o histórii ceny SPIKE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPIKE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPIKE, ako aj historický objem obchodovania SPIKE a trhovú kapitalizáciu.

Sledujte celú históriu SPIKE, od počiatočnej ceny SPIKE až po najnovšie cenové údaje SPIKE. Náš nástroj histórie ceny SPIKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie