Obrázok SPIKE
SPIKESPIKE
€0.0001683
24.03%
1D

SPIKE (SPIKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0001488€0.0002009€0.0001340€0.0001691€21,504€0.00
Nov 11, 2026Nov 12, 2026€0.0001309€0.0001485€0.0001282€0.0001485€3,138.50€0.00
Nov 10, 2026Nov 11, 2026€0.0001644€0.0001644€0.0001302€0.0001309€2,172.29€0.00
Nov 9, 2026Nov 10, 2026€0.0001604€0.0003661€0.0001600€0.0001643€3,227.83€0.00
Nov 8, 2026Nov 9, 2026€0.0001803€0.0001891€0.0001598€0.0001604€6,471.63€0.00
Nov 7, 2026Nov 8, 2026€0.0002349€0.0002363€0.0001803€0.0001803€2,063.25€0.00
Nov 6, 2026Nov 7, 2026€0.0002173€0.0002428€0.0002154€0.0002352€2,201.24€0.00
Nov 5, 2026Nov 6, 2026€0.0002580€0.0002585€0.0002155€0.0002173€7,256.57€0.00
Nov 4, 2026Nov 5, 2026€0.0002280€0.0002942€0.0002237€0.0002580€2,637.19€0.00
Nov 3, 2026Nov 4, 2026€0.0002459€0.0002467€0.0002288€0.0002288€1,729.85€0.00
Nov 2, 2026Nov 3, 2026€0.0002331€0.0002503€0.0002325€0.0002459€1,972.90€0.00
Nov 1, 2026Nov 2, 2026€0.0002622€0.0002623€0.0002275€0.0002329€3,353.68€0.00
Oct 31, 2026Nov 1, 2026€0.0002509€0.0005452€0.0002493€0.0002622€3,875.46€0.00
Oct 30, 2026Oct 31, 2026€0.0003128€0.0003721€0.0002499€0.0002509€5,446.57€0.00
Oct 29, 2026Oct 30, 2026€0.0003374€0.0003374€0.0003001€0.0003128€5,952.27€0.00
Oct 28, 2026Oct 29, 2026€0.0003805€0.0003805€0.0003369€0.0003373€12,654€0.00
Oct 27, 2026Oct 28, 2026€0.0003637€0.0003986€0.0003412€0.0003807€32,426€0.00
Oct 26, 2026Oct 27, 2026€0.0003123€0.0003638€0.0003033€0.0003637€5,655.74€0.00
Oct 25, 2026Oct 26, 2026€0.0003206€0.0003331€0.0003117€0.0003123€4,493.19€0.00
Oct 24, 2026Oct 25, 2026€0.0003088€0.0003279€0.0002926€0.0003206€13,601€0.00
Oct 23, 2026Oct 24, 2026€0.0003854€0.0003857€0.0003073€0.0003085€19,304€0.00
Oct 22, 2026Oct 23, 2026€0.0003551€0.0003872€0.0003373€0.0003854€25,452€0.00
Oct 21, 2026Oct 22, 2026€0.0004432€0.0004443€0.0003555€0.0003555€22,279€0.00
Oct 20, 2026Oct 21, 2026€0.0004095€0.0004598€0.0004060€0.0004435€34,560€0.00
Oct 19, 2026Oct 20, 2026€0.0006226€0.0006402€0.0003998€0.0004095€25,163€0.00
Oct 18, 2026Oct 19, 2026€0.0006972€0.0006982€0.0006087€0.0006214€9,935.23€0.00
Oct 17, 2026Oct 18, 2026€0.0007109€0.0007909€0.0006736€0.0006957€10,569€0.00
Oct 16, 2026Oct 17, 2026€0.0007061€0.0007340€0.0006856€0.0007109€20,540€0.00
Oct 15, 2026Oct 16, 2026€0.0007081€0.0007125€0.0006404€0.0007061€23,861€0.00
Oct 14, 2026Oct 15, 2026€0.0007544€0.0007780€0.0006896€0.0007081€25,918€0.00
Oct 13, 2026Oct 14, 2026€0.0007109€0.0008283€0.0007024€0.0007544€40,044€0.00

Získajte úplný prehľad o histórii ceny SPIKE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPIKE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPIKE, ako aj historický objem obchodovania SPIKE a trhovú kapitalizáciu.

Sledujte celú históriu SPIKE, od počiatočnej ceny SPIKE až po najnovšie cenové údaje SPIKE. Náš nástroj histórie ceny SPIKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie