Obrázok SPIKE
SPIKESPIKE
€0.0001684
24.66%
1D

SPIKE (SPIKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0001488€0.0002009€0.0001339€0.0001690€21,502€0.00
Nov 11, 2026Nov 12, 2026€0.0001309€0.0001485€0.0001282€0.0001485€3,138.16€0.00
Nov 10, 2026Nov 11, 2026€0.0001644€0.0001644€0.0001302€0.0001309€2,172.05€0.00
Nov 9, 2026Nov 10, 2026€0.0001603€0.0003660€0.0001600€0.0001643€3,227.48€0.00
Nov 8, 2026Nov 9, 2026€0.0001803€0.0001891€0.0001597€0.0001603€6,470.92€0.00
Nov 7, 2026Nov 8, 2026€0.0002349€0.0002363€0.0001803€0.0001803€2,063.02€0.00
Nov 6, 2026Nov 7, 2026€0.0002173€0.0002428€0.0002154€0.0002352€2,201.00€0.00
Nov 5, 2026Nov 6, 2026€0.0002579€0.0002584€0.0002154€0.0002173€7,255.77€0.00
Nov 4, 2026Nov 5, 2026€0.0002280€0.0002942€0.0002237€0.0002579€2,636.90€0.00
Nov 3, 2026Nov 4, 2026€0.0002459€0.0002467€0.0002287€0.0002287€1,729.66€0.00
Nov 2, 2026Nov 3, 2026€0.0002330€0.0002502€0.0002325€0.0002459€1,972.69€0.00
Nov 1, 2026Nov 2, 2026€0.0002622€0.0002623€0.0002274€0.0002329€3,353.31€0.00
Oct 31, 2026Nov 1, 2026€0.0002509€0.0005451€0.0002492€0.0002622€3,875.03€0.00
Oct 30, 2026Oct 31, 2026€0.0003127€0.0003720€0.0002498€0.0002509€5,445.97€0.00
Oct 29, 2026Oct 30, 2026€0.0003373€0.0003373€0.0003000€0.0003127€5,951.61€0.00
Oct 28, 2026Oct 29, 2026€0.0003804€0.0003804€0.0003368€0.0003373€12,652€0.00
Oct 27, 2026Oct 28, 2026€0.0003637€0.0003986€0.0003412€0.0003807€32,422€0.00
Oct 26, 2026Oct 27, 2026€0.0003123€0.0003638€0.0003033€0.0003637€5,655.12€0.00
Oct 25, 2026Oct 26, 2026€0.0003205€0.0003330€0.0003117€0.0003123€4,492.69€0.00
Oct 24, 2026Oct 25, 2026€0.0003088€0.0003279€0.0002926€0.0003205€13,600€0.00
Oct 23, 2026Oct 24, 2026€0.0003854€0.0003857€0.0003073€0.0003085€19,302€0.00
Oct 22, 2026Oct 23, 2026€0.0003551€0.0003871€0.0003373€0.0003854€25,450€0.00
Oct 21, 2026Oct 22, 2026€0.0004432€0.0004443€0.0003555€0.0003555€22,276€0.00
Oct 20, 2026Oct 21, 2026€0.0004095€0.0004597€0.0004060€0.0004435€34,556€0.00
Oct 19, 2026Oct 20, 2026€0.0006225€0.0006401€0.0003997€0.0004095€25,161€0.00
Oct 18, 2026Oct 19, 2026€0.0006971€0.0006981€0.0006087€0.0006214€9,934.13€0.00
Oct 17, 2026Oct 18, 2026€0.0007108€0.0007908€0.0006735€0.0006956€10,567€0.00
Oct 16, 2026Oct 17, 2026€0.0007060€0.0007339€0.0006855€0.0007108€20,538€0.00
Oct 15, 2026Oct 16, 2026€0.0007080€0.0007124€0.0006403€0.0007060€23,858€0.00
Oct 14, 2026Oct 15, 2026€0.0007543€0.0007779€0.0006895€0.0007080€25,915€0.00
Oct 13, 2026Oct 14, 2026€0.0007109€0.0008282€0.0007024€0.0007543€40,039€0.00

Získajte úplný prehľad o histórii ceny SPIKE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPIKE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPIKE, ako aj historický objem obchodovania SPIKE a trhovú kapitalizáciu.

Sledujte celú históriu SPIKE, od počiatočnej ceny SPIKE až po najnovšie cenové údaje SPIKE. Náš nástroj histórie ceny SPIKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie