Obrázok SPIKE
SPIKESPIKE
€0.0001688
24.69%
1D

SPIKE (SPIKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0001488€0.0002010€0.0001340€0.0001691€21,509€0.00
Nov 11, 2026Nov 12, 2026€0.0001309€0.0001485€0.0001283€0.0001485€3,139.20€0.00
Nov 10, 2026Nov 11, 2026€0.0001645€0.0001645€0.0001303€0.0001309€2,172.77€0.00
Nov 9, 2026Nov 10, 2026€0.0001604€0.0003661€0.0001600€0.0001643€3,228.55€0.00
Nov 8, 2026Nov 9, 2026€0.0001803€0.0001892€0.0001598€0.0001604€6,473.06€0.00
Nov 7, 2026Nov 8, 2026€0.0002349€0.0002364€0.0001803€0.0001803€2,063.70€0.00
Nov 6, 2026Nov 7, 2026€0.0002174€0.0002428€0.0002155€0.0002352€2,201.73€0.00
Nov 5, 2026Nov 6, 2026€0.0002580€0.0002585€0.0002155€0.0002174€7,258.18€0.00
Nov 4, 2026Nov 5, 2026€0.0002281€0.0002943€0.0002237€0.0002580€2,637.78€0.00
Nov 3, 2026Nov 4, 2026€0.0002459€0.0002467€0.0002288€0.0002288€1,730.23€0.00
Nov 2, 2026Nov 3, 2026€0.0002331€0.0002503€0.0002326€0.0002459€1,973.34€0.00
Nov 1, 2026Nov 2, 2026€0.0002623€0.0002623€0.0002275€0.0002329€3,354.42€0.00
Oct 31, 2026Nov 1, 2026€0.0002510€0.0005453€0.0002493€0.0002623€3,876.31€0.00
Oct 30, 2026Oct 31, 2026€0.0003129€0.0003721€0.0002499€0.0002510€5,447.78€0.00
Oct 29, 2026Oct 30, 2026€0.0003374€0.0003374€0.0003001€0.0003129€5,953.59€0.00
Oct 28, 2026Oct 29, 2026€0.0003805€0.0003805€0.0003370€0.0003374€12,656€0.00
Oct 27, 2026Oct 28, 2026€0.0003638€0.0003987€0.0003413€0.0003808€32,433€0.00
Oct 26, 2026Oct 27, 2026€0.0003124€0.0003639€0.0003034€0.0003638€5,656.99€0.00
Oct 25, 2026Oct 26, 2026€0.0003206€0.0003332€0.0003118€0.0003124€4,494.18€0.00
Oct 24, 2026Oct 25, 2026€0.0003089€0.0003280€0.0002927€0.0003206€13,604€0.00
Oct 23, 2026Oct 24, 2026€0.0003855€0.0003858€0.0003074€0.0003086€19,309€0.00
Oct 22, 2026Oct 23, 2026€0.0003552€0.0003873€0.0003374€0.0003855€25,458€0.00
Oct 21, 2026Oct 22, 2026€0.0004433€0.0004444€0.0003556€0.0003556€22,284€0.00
Oct 20, 2026Oct 21, 2026€0.0004096€0.0004599€0.0004061€0.0004436€34,568€0.00
Oct 19, 2026Oct 20, 2026€0.0006227€0.0006403€0.0003999€0.0004096€25,169€0.00
Oct 18, 2026Oct 19, 2026€0.0006973€0.0006984€0.0006089€0.0006216€9,937.43€0.00
Oct 17, 2026Oct 18, 2026€0.0007111€0.0007911€0.0006737€0.0006959€10,571€0.00
Oct 16, 2026Oct 17, 2026€0.0007062€0.0007342€0.0006857€0.0007111€20,544€0.00
Oct 15, 2026Oct 16, 2026€0.0007082€0.0007126€0.0006405€0.0007062€23,866€0.00
Oct 14, 2026Oct 15, 2026€0.0007545€0.0007782€0.0006897€0.0007082€25,923€0.00
Oct 13, 2026Oct 14, 2026€0.0007111€0.0008285€0.0007026€0.0007545€40,053€0.00

Získajte úplný prehľad o histórii ceny SPIKE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPIKE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPIKE, ako aj historický objem obchodovania SPIKE a trhovú kapitalizáciu.

Sledujte celú históriu SPIKE, od počiatočnej ceny SPIKE až po najnovšie cenové údaje SPIKE. Náš nástroj histórie ceny SPIKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie