Obrázok SPDR
SPDRSpiderSwap
€0.002074
-3.48%
1D

SpiderSwap (SPDR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.002152€0.002152€0.002074€0.002074€9.02€0.00
Oct 21, 2026Oct 22, 2026€0.002097€0.002152€0.002087€0.002152€9.64€0.00
Oct 20, 2026Oct 21, 2026€0.002050€0.002097€0.002050€0.002097€8.83€0.00
Oct 19, 2026Oct 20, 2026€0.002001€0.002085€0.002001€0.002050€12.00€0.00
Oct 18, 2026Oct 19, 2026€0.002027€0.002049€0.002001€0.002001€9.58€0.00
Oct 17, 2026Oct 18, 2026€0.002111€0.002112€0.002027€0.002027€12.54€0.00
Oct 16, 2026Oct 17, 2026€0.002160€0.002168€0.002110€0.002111€14.50€0.00
Oct 15, 2026Oct 16, 2026€0.002118€0.002160€0.002076€0.002160€21.72€0.00
Oct 14, 2026Oct 15, 2026€0.002178€0.002188€0.002118€0.002118€13.23€0.00
Oct 13, 2026Oct 14, 2026€0.002182€0.002182€0.002107€0.002178€25.82€0.00
Oct 12, 2026Oct 13, 2026€0.002234€0.002250€0.002182€0.002182€10.50€0.00
Oct 11, 2026Oct 12, 2026€0.002204€0.002234€0.002190€0.002234€2.59€0.00
Oct 10, 2026Oct 11, 2026€0.002183€0.002216€0.002183€0.002204€7.69€0.00
Oct 9, 2026Oct 10, 2026€0.002169€0.002214€0.002169€0.002192€25.32€0.00
Oct 8, 2026Oct 9, 2026€0.002264€0.002281€0.002096€0.002169€11.74€0.00
Oct 7, 2026Oct 8, 2026€0.002352€0.002352€0.002264€0.002264€8.43€0.00
Oct 6, 2026Oct 7, 2026€0.002356€0.002356€0.002335€0.002352€5.08€0.00
Oct 5, 2026Oct 6, 2026€0.002357€0.002365€0.002343€0.002356€8.08€0.00
Oct 4, 2026Oct 5, 2026€0.002263€0.002357€0.002263€0.002357€3.93€0.00
Oct 3, 2026Oct 4, 2026€0.002289€0.002301€0.002263€0.002263€9.85€0.00
Oct 2, 2026Oct 3, 2026€0.002288€0.002368€0.002288€0.002289€12.07€0.00
Oct 1, 2026Oct 2, 2026€0.002258€0.002302€0.002258€0.002288€26.44€0.00
Sep 30, 2026Oct 1, 2026€0.002276€0.002371€0.002258€0.002258€19.98€0.00
Sep 29, 2026Sep 30, 2026€0.002241€0.002289€0.002224€0.002276€17.40€0.00
Sep 28, 2026Sep 29, 2026€0.002307€0.002307€0.002241€0.002241€18.90€0.00
Sep 27, 2026Sep 28, 2026€0.002174€0.002307€0.002174€0.002307€16.69€0.00
Sep 26, 2026Sep 27, 2026€0.002189€0.002201€0.002169€0.002174€16.21€0.00
Sep 25, 2026Sep 26, 2026€0.002104€0.002189€0.002104€0.002189€16.65€0.00
Sep 24, 2026Sep 25, 2026€0.002083€0.002104€0.002075€0.002104€14.84€0.00
Sep 23, 2026Sep 24, 2026€0.002126€0.002158€0.002083€0.002083€10.46€0.00

Získajte úplný prehľad o histórii ceny SpiderSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SpiderSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SpiderSwap, ako aj historický objem obchodovania SPDR a trhovú kapitalizáciu.

Sledujte celú históriu SpiderSwap, od počiatočnej ceny SpiderSwap až po najnovšie cenové údaje SPDR. Náš nástroj histórie ceny SPDR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie