Obrázok SPDR
SPDRSpiderSwap
€0.002095
0.23%
1D

SpiderSwap (SPDR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.002153€0.002153€0.002076€0.002076€9.03€0.00
Oct 21, 2026Oct 22, 2026€0.002099€0.002153€0.002089€0.002153€9.65€0.00
Oct 20, 2026Oct 21, 2026€0.002052€0.002099€0.002052€0.002099€8.84€0.00
Oct 19, 2026Oct 20, 2026€0.002002€0.002087€0.002002€0.002052€12.01€0.00
Oct 18, 2026Oct 19, 2026€0.002028€0.002050€0.002002€0.002003€9.59€0.00
Oct 17, 2026Oct 18, 2026€0.002113€0.002113€0.002028€0.002028€12.55€0.00
Oct 16, 2026Oct 17, 2026€0.002162€0.002169€0.002112€0.002113€14.52€0.00
Oct 15, 2026Oct 16, 2026€0.002120€0.002162€0.002078€0.002162€21.73€0.00
Oct 14, 2026Oct 15, 2026€0.002180€0.002189€0.002120€0.002120€13.24€0.00
Oct 13, 2026Oct 14, 2026€0.002184€0.002184€0.002109€0.002179€25.84€0.00
Oct 12, 2026Oct 13, 2026€0.002236€0.002252€0.002184€0.002184€10.50€0.00
Oct 11, 2026Oct 12, 2026€0.002206€0.002236€0.002191€0.002236€2.59€0.00
Oct 10, 2026Oct 11, 2026€0.002185€0.002218€0.002184€0.002205€7.70€0.00
Oct 9, 2026Oct 10, 2026€0.002171€0.002216€0.002171€0.002193€25.34€0.00
Oct 8, 2026Oct 9, 2026€0.002266€0.002283€0.002097€0.002171€11.75€0.00
Oct 7, 2026Oct 8, 2026€0.002354€0.002354€0.002266€0.002266€8.44€0.00
Oct 6, 2026Oct 7, 2026€0.002358€0.002358€0.002336€0.002354€5.09€0.00
Oct 5, 2026Oct 6, 2026€0.002359€0.002366€0.002344€0.002357€8.09€0.00
Oct 4, 2026Oct 5, 2026€0.002265€0.002359€0.002265€0.002359€3.94€0.00
Oct 3, 2026Oct 4, 2026€0.002290€0.002303€0.002265€0.002265€9.86€0.00
Oct 2, 2026Oct 3, 2026€0.002290€0.002369€0.002290€0.002291€12.08€0.00
Oct 1, 2026Oct 2, 2026€0.002260€0.002304€0.002260€0.002290€26.46€0.00
Sep 30, 2026Oct 1, 2026€0.002278€0.002373€0.002260€0.002260€19.99€0.00
Sep 29, 2026Sep 30, 2026€0.002243€0.002291€0.002226€0.002278€17.42€0.00
Sep 28, 2026Sep 29, 2026€0.002308€0.002309€0.002242€0.002243€18.92€0.00
Sep 27, 2026Sep 28, 2026€0.002176€0.002308€0.002176€0.002308€16.71€0.00
Sep 26, 2026Sep 27, 2026€0.002191€0.002202€0.002171€0.002176€16.22€0.00
Sep 25, 2026Sep 26, 2026€0.002106€0.002191€0.002105€0.002191€16.66€0.00
Sep 24, 2026Sep 25, 2026€0.002084€0.002106€0.002077€0.002106€14.85€0.00
Sep 23, 2026Sep 24, 2026€0.002128€0.002160€0.002084€0.002084€10.46€0.00

Získajte úplný prehľad o histórii ceny SpiderSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SpiderSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SpiderSwap, ako aj historický objem obchodovania SPDR a trhovú kapitalizáciu.

Sledujte celú históriu SpiderSwap, od počiatočnej ceny SpiderSwap až po najnovšie cenové údaje SPDR. Náš nástroj histórie ceny SPDR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie