Obrázok SPDR
SPDRSpiderSwap
€0.001543
-10.17%
1D

SpiderSwap (SPDR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.001728€0.001729€0.001625€0.001625€14.89€0.00
Nov 12, 2026Nov 13, 2026€0.001797€0.001797€0.001728€0.001728€11.58€0.00
Nov 11, 2026Nov 12, 2026€0.001764€0.001807€0.001753€0.001797€12.01€0.00
Nov 10, 2026Nov 11, 2026€0.001828€0.001838€0.001747€0.001764€11.42€0.00
Nov 9, 2026Nov 10, 2026€0.001855€0.001861€0.001828€0.001828€19.16€0.00
Nov 8, 2026Nov 9, 2026€0.001880€0.001880€0.001855€0.001855€1.86€0.00
Nov 7, 2026Nov 8, 2026€0.001897€0.001908€0.001879€0.001880€3.72€0.00
Nov 6, 2026Nov 7, 2026€0.001893€0.001907€0.001890€0.001897€20.24€0.00
Nov 5, 2026Nov 6, 2026€0.001998€0.002027€0.001893€0.001893€21.78€0.00
Nov 4, 2026Nov 5, 2026€0.001983€0.002010€0.001950€0.001998€12.97€0.00
Nov 3, 2026Nov 4, 2026€0.001954€0.001983€0.001944€0.001983€8.54€0.00
Nov 2, 2026Nov 3, 2026€0.001994€0.002021€0.001939€0.001955€6.99€0.00
Nov 1, 2026Nov 2, 2026€0.002033€0.002033€0.001994€0.001994€1.52€0.00
Oct 31, 2026Nov 1, 2026€0.002005€0.002040€0.002005€0.002033€13.01€0.00
Oct 30, 2026Oct 31, 2026€0.002058€0.002066€0.002002€0.002005€33.28€0.00
Oct 29, 2026Oct 30, 2026€0.002160€0.002167€0.002058€0.002058€15.47€0.00
Oct 28, 2026Oct 29, 2026€0.002108€0.002169€0.002108€0.002160€6.35€0.00
Oct 27, 2026Oct 28, 2026€0.002102€0.002109€0.002084€0.002109€6.07€0.00
Oct 26, 2026Oct 27, 2026€0.002112€0.002132€0.002101€0.002102€4.74€0.00
Oct 25, 2026Oct 26, 2026€0.002115€0.002135€0.002108€0.002112€10.55€0.00
Oct 24, 2026Oct 25, 2026€0.002121€0.002121€0.002095€0.002115€9.39€0.00
Oct 23, 2026Oct 24, 2026€0.002112€0.002139€0.002112€0.002121€4.96€0.00
Oct 22, 2026Oct 23, 2026€0.002191€0.002191€0.002112€0.002112€9.19€0.00
Oct 21, 2026Oct 22, 2026€0.002135€0.002191€0.002125€0.002191€9.82€0.00
Oct 20, 2026Oct 21, 2026€0.002088€0.002135€0.002088€0.002135€8.99€0.00
Oct 19, 2026Oct 20, 2026€0.002037€0.002123€0.002037€0.002088€12.22€0.00
Oct 18, 2026Oct 19, 2026€0.002064€0.002086€0.002037€0.002038€9.76€0.00
Oct 17, 2026Oct 18, 2026€0.002150€0.002150€0.002064€0.002064€12.77€0.00
Oct 16, 2026Oct 17, 2026€0.002200€0.002207€0.002149€0.002150€14.77€0.00
Oct 15, 2026Oct 16, 2026€0.002157€0.002200€0.002114€0.002200€22.11€0.00
Oct 14, 2026Oct 15, 2026€0.002218€0.002228€0.002157€0.002157€13.47€0.00

Získajte úplný prehľad o histórii ceny SpiderSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SpiderSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SpiderSwap, ako aj historický objem obchodovania SPDR a trhovú kapitalizáciu.

Sledujte celú históriu SpiderSwap, od počiatočnej ceny SpiderSwap až po najnovšie cenové údaje SPDR. Náš nástroj histórie ceny SPDR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie