Obrázok SPHYNX
SPHYNXSphynx Labs
€0.00009322
-0.13%
1D

Sphynx Labs (SPHYNX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00009411€0.00009460€0.00009303€0.00009322€1.67€0.00
Oct 26, 2026Oct 27, 2026€0.00009368€0.00009482€0.00009302€0.00009412€8.33€0.00
Oct 25, 2026Oct 26, 2026€0.00009232€0.00009422€0.00009232€0.00009363€13.91€0.00
Oct 24, 2026Oct 25, 2026€0.00009232€0.00009232€0.00009232€0.00009232€0.08846€0.00
Oct 23, 2026Oct 24, 2026€0.00009232€0.00009232€0.00009232€0.00009232€0.08846€0.00
Oct 22, 2026Oct 23, 2026€0.00009470€0.00009499€0.00009232€0.00009232€0.3395€0.00
Oct 21, 2026Oct 22, 2026€0.00009418€0.00009598€0.00009393€0.00009470€1.05€0.00
Oct 20, 2026Oct 21, 2026€0.0001021€0.0001021€0.00009329€0.00009418€4.16€0.00
Oct 19, 2026Oct 20, 2026€0.0001021€0.0001021€0.0001021€0.0001021€5.68€0.00
Oct 18, 2026Oct 19, 2026€0.0001021€0.0001021€0.0001021€0.0001021€5.68€0.00
Oct 17, 2026Oct 18, 2026€0.0001021€0.0001021€0.0001021€0.0001021€5.68€0.00
Oct 16, 2026Oct 17, 2026€0.0001021€0.0001021€0.0001021€0.0001021€5.68€0.00
Oct 15, 2026Oct 16, 2026€0.0001051€0.0001059€0.0001021€0.0001021€77.92€0.00
Oct 14, 2026Oct 15, 2026€0.0001144€0.0001146€0.0001036€0.0001051€821.05€0.00
Oct 13, 2026Oct 14, 2026€0.0001151€0.0001164€0.0001135€0.0001144€62.39€0.00
Oct 12, 2026Oct 13, 2026€0.0001180€0.0001180€0.0001151€0.0001151€154.50€0.00
Oct 11, 2026Oct 12, 2026€0.0001177€0.0001180€0.0001177€0.0001180€180.68€0.00
Oct 10, 2026Oct 11, 2026€0.0001168€0.0001188€0.0001166€0.0001177€180.12€0.00
Oct 9, 2026Oct 10, 2026€0.0001270€0.0001270€0.0001153€0.0001168€294.43€0.00
Oct 8, 2026Oct 9, 2026€0.0001270€0.0001270€0.0001270€0.0001270€147.79€0.00
Oct 7, 2026Oct 8, 2026€0.0001270€0.0001270€0.0001270€0.0001270€147.79€0.00
Oct 6, 2026Oct 7, 2026€0.0001365€0.0001365€0.0001270€0.0001270€228.41€0.00
Oct 5, 2026Oct 6, 2026€0.0001365€0.0001365€0.0001365€0.0001365€553.87€0.00
Oct 4, 2026Oct 5, 2026€0.0001365€0.0001365€0.0001365€0.0001365€553.87€0.00
Oct 3, 2026Oct 4, 2026€0.0001360€0.0001410€0.0001360€0.0001365€319.38€0.00
Oct 2, 2026Oct 3, 2026€0.0001360€0.0001360€0.0001360€0.0001360€10.82€0.00
Oct 1, 2026Oct 2, 2026€0.0001360€0.0001360€0.0001360€0.0001360€10.82€0.00
Sep 30, 2026Oct 1, 2026€0.0001360€0.0001360€0.0001360€0.0001360€10.82€0.00
Sep 29, 2026Sep 30, 2026€0.0001360€0.0001360€0.0001360€0.0001360€10.82€0.00
Sep 28, 2026Sep 29, 2026€0.0001360€0.0001360€0.0001360€0.0001360€10.82€0.00

Získajte úplný prehľad o histórii ceny Sphynx Labs na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sphynx Labs – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sphynx Labs, ako aj historický objem obchodovania SPHYNX a trhovú kapitalizáciu.

Sledujte celú históriu Sphynx Labs, od počiatočnej ceny Sphynx Labs až po najnovšie cenové údaje SPHYNX. Náš nástroj histórie ceny SPHYNX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie