Obrázok SPHYNX
SPHYNXSphynx Labs
€0.00009282
-0.18%
1D

Sphynx Labs (SPHYNX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00009282€0.00009282€0.00009282€0.00009282€1.66€0.00
Oct 31, 2026Nov 1, 2026€0.00009282€0.00009282€0.00009282€0.00009282€1.66€0.00
Oct 30, 2026Oct 31, 2026€0.00009282€0.00009282€0.00009282€0.00009282€1.66€0.00
Oct 29, 2026Oct 30, 2026€0.00009282€0.00009282€0.00009282€0.00009282€1.66€0.00
Oct 28, 2026Oct 29, 2026€0.00009282€0.00009282€0.00009282€0.00009282€1.66€0.00
Oct 27, 2026Oct 28, 2026€0.00009370€0.00009419€0.00009262€0.00009282€1.67€0.00
Oct 26, 2026Oct 27, 2026€0.00009327€0.00009441€0.00009262€0.00009371€8.29€0.00
Oct 25, 2026Oct 26, 2026€0.00009192€0.00009381€0.00009192€0.00009322€13.84€0.00
Oct 24, 2026Oct 25, 2026€0.00009192€0.00009192€0.00009192€0.00009192€0.08808€0.00
Oct 23, 2026Oct 24, 2026€0.00009192€0.00009192€0.00009192€0.00009192€0.08808€0.00
Oct 22, 2026Oct 23, 2026€0.00009429€0.00009458€0.00009192€0.00009192€0.3380€0.00
Oct 21, 2026Oct 22, 2026€0.00009377€0.00009557€0.00009352€0.00009429€1.05€0.00
Oct 20, 2026Oct 21, 2026€0.0001017€0.0001017€0.00009288€0.00009377€4.14€0.00
Oct 19, 2026Oct 20, 2026€0.0001017€0.0001017€0.0001017€0.0001017€5.66€0.00
Oct 18, 2026Oct 19, 2026€0.0001017€0.0001017€0.0001017€0.0001017€5.66€0.00
Oct 17, 2026Oct 18, 2026€0.0001017€0.0001017€0.0001017€0.0001017€5.66€0.00
Oct 16, 2026Oct 17, 2026€0.0001017€0.0001017€0.0001017€0.0001017€5.66€0.00
Oct 15, 2026Oct 16, 2026€0.0001047€0.0001054€0.0001017€0.0001017€77.58€0.00
Oct 14, 2026Oct 15, 2026€0.0001139€0.0001141€0.0001032€0.0001047€817.47€0.00
Oct 13, 2026Oct 14, 2026€0.0001146€0.0001159€0.0001131€0.0001139€62.12€0.00
Oct 12, 2026Oct 13, 2026€0.0001175€0.0001175€0.0001146€0.0001146€153.83€0.00
Oct 11, 2026Oct 12, 2026€0.0001172€0.0001175€0.0001172€0.0001175€179.89€0.00
Oct 10, 2026Oct 11, 2026€0.0001163€0.0001183€0.0001161€0.0001172€179.33€0.00
Oct 9, 2026Oct 10, 2026€0.0001265€0.0001265€0.0001148€0.0001163€293.15€0.00
Oct 8, 2026Oct 9, 2026€0.0001265€0.0001265€0.0001265€0.0001265€147.15€0.00
Oct 7, 2026Oct 8, 2026€0.0001265€0.0001265€0.0001265€0.0001265€147.15€0.00
Oct 6, 2026Oct 7, 2026€0.0001359€0.0001359€0.0001264€0.0001265€227.42€0.00
Oct 5, 2026Oct 6, 2026€0.0001359€0.0001359€0.0001359€0.0001359€551.46€0.00
Oct 4, 2026Oct 5, 2026€0.0001359€0.0001359€0.0001359€0.0001359€551.46€0.00
Oct 3, 2026Oct 4, 2026€0.0001354€0.0001403€0.0001354€0.0001359€317.99€0.00
Oct 2, 2026Oct 3, 2026€0.0001354€0.0001354€0.0001354€0.0001354€10.77€0.00

Získajte úplný prehľad o histórii ceny Sphynx Labs na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sphynx Labs – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sphynx Labs, ako aj historický objem obchodovania SPHYNX a trhovú kapitalizáciu.

Sledujte celú históriu Sphynx Labs, od počiatočnej ceny Sphynx Labs až po najnovšie cenové údaje SPHYNX. Náš nástroj histórie ceny SPHYNX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie