Obrázok SPHERE
SPHERESphere AI
€0.0₅8867
-4.43%
1D

Sphere AI (SPHERE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₅9287€0.0₅9287€0.0₅8602€0.0₅8832€0.1048€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9287€0.0₅9287€0.0₅9287€0.0₅9287€0.03099€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9287€0.0₅9287€0.0₅9287€0.0₅9287€0.03099€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9228€0.0₅9343€0.0₅9117€0.0₅9287€0.03925€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9295€0.0₅9295€0.0₅9211€0.0₅9228€0.01053€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9295€0.0₅9295€0.0₅9295€0.0₅9295€0.01033€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9325€0.0₅9325€0.0₅9261€0.0₅9295€0.01033€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9450€0.0₅9649€0.0₅9325€0.0₅9325€0.02673€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9917€0.0₅9917€0.0₅9444€0.0₅9444€0.02145€0.00
Oct 21, 2026Oct 22, 2026€0.00001065€0.00001065€0.0₅9916€0.0₅9917€0.4902€0.00
Oct 20, 2026Oct 21, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.5447€0.00
Oct 19, 2026Oct 20, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.5447€0.00
Oct 18, 2026Oct 19, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.5447€0.00
Oct 17, 2026Oct 18, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.5447€0.00
Oct 16, 2026Oct 17, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.5447€0.00
Oct 15, 2026Oct 16, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.5447€0.00
Oct 14, 2026Oct 15, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.5447€0.00
Oct 13, 2026Oct 14, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.5447€0.00
Oct 12, 2026Oct 13, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.5447€0.00
Oct 11, 2026Oct 12, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.5447€0.00
Oct 10, 2026Oct 11, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.5447€0.00
Oct 9, 2026Oct 10, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.5447€0.00
Oct 8, 2026Oct 9, 2026€0.00001050€0.00001069€0.00001050€0.00001065€0.5527€0.00
Oct 7, 2026Oct 8, 2026€0.00001116€0.00001116€0.00001050€0.00001050€0.2824€0.00
Oct 6, 2026Oct 7, 2026€0.00001099€0.00001116€0.00001099€0.00001116€0.9139€0.00
Oct 5, 2026Oct 6, 2026€0.00001099€0.00001099€0.00001099€0.00001099€1.61€0.00
Oct 4, 2026Oct 5, 2026€0.00001099€0.00001099€0.00001099€0.00001099€1.61€0.00
Oct 3, 2026Oct 4, 2026€0.00001091€0.00001122€0.00001081€0.00001099€1.63€0.00
Oct 2, 2026Oct 3, 2026€0.00001084€0.00001135€0.00001052€0.00001092€2.76€0.00
Oct 1, 2026Oct 2, 2026€0.00001087€0.00001101€0.00001065€0.00001084€6.43€0.00
Sep 30, 2026Oct 1, 2026€0.00001095€0.00001107€0.00001085€0.00001087€0.03872€0.00

Získajte úplný prehľad o histórii ceny Sphere AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sphere AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sphere AI, ako aj historický objem obchodovania SPHERE a trhovú kapitalizáciu.

Sledujte celú históriu Sphere AI, od počiatočnej ceny Sphere AI až po najnovšie cenové údaje SPHERE. Náš nástroj histórie ceny SPHERE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie