Obrázok SPHERE
SPHERESphere AI
€0.00001098
0.47%
1D

Sphere AI (SPHERE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.00001098€0.00001098€0.00001098€0.00001098€1.60€0.00
Oct 3, 2026Oct 4, 2026€0.00001090€0.00001121€0.00001079€0.00001098€1.63€0.00
Oct 2, 2026Oct 3, 2026€0.00001082€0.00001134€0.00001051€0.00001090€2.75€0.00
Oct 1, 2026Oct 2, 2026€0.00001086€0.00001100€0.00001064€0.00001082€6.42€0.00
Sep 30, 2026Oct 1, 2026€0.00001094€0.00001106€0.00001083€0.00001086€0.03868€0.00
Sep 29, 2026Sep 30, 2026€0.00001088€0.00001168€0.00001056€0.00001094€0.04615€0.00
Sep 28, 2026Sep 29, 2026€0.00001111€0.00001127€0.00001051€0.00001072€0.1156€0.00
Sep 27, 2026Sep 28, 2026€0.00001122€0.00001169€0.00001095€0.00001111€0.04097€0.00
Sep 26, 2026Sep 27, 2026€0.00001110€0.00001122€0.00001083€0.00001122€0.03274€0.00
Sep 25, 2026Sep 26, 2026€0.00001084€0.00001112€0.00001084€0.00001110€1.68€0.00
Sep 24, 2026Sep 25, 2026€0.00001084€0.00001084€0.00001084€0.00001084€0.05352€0.00
Sep 23, 2026Sep 24, 2026€0.00001089€0.00001089€0.00001084€0.00001084€0.05353€0.00
Sep 22, 2026Sep 23, 2026€0.00001071€0.00001089€0.00001064€0.00001089€0.1156€0.00
Sep 21, 2026Sep 22, 2026€0.00001018€0.00001071€0.00001015€0.00001071€1.42€0.00
Sep 20, 2026Sep 21, 2026€0.00001016€0.00001018€0.0₅9689€0.00001018€2.40€0.00
Sep 19, 2026Sep 20, 2026€0.00001038€0.00001047€0.00001016€0.00001016€1.67€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9196€0.00001038€0.0₅9038€0.00001038€1.68€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8917€0.0₅9328€0.0₅8917€0.0₅9196€1.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9116€0.0₅9116€0.0₅8912€0.0₅8917€1.21€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9116€0.0₅9116€0.0₅9116€0.0₅9116€0.005059€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9087€0.0₅9116€0.0₅9087€0.0₅9116€0.005059€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9474€0.0₅9585€0.0₅9087€0.0₅9087€0.04805€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9368€0.0₅9474€0.0₅9276€0.0₅9474€0.02383€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9643€0.0₅9702€0.0₅9112€0.0₅9368€0.04014€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9643€0.0₅9643€0.0₅9643€0.0₅9643€0.06598€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9343€0.0₅9643€0.0₅9343€0.0₅9643€0.06592€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9660€0.0₅9767€0.0₅9343€0.0₅9343€0.05721€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9660€0.0₅9660€0.0₅9660€0.0₅9660€0.03200€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9421€0.0₅9719€0.0₅9421€0.0₅9660€0.03193€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9373€0.0₅9848€0.0₅9284€0.0₅9421€0.04975€0.00

Získajte úplný prehľad o histórii ceny Sphere AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sphere AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sphere AI, ako aj historický objem obchodovania SPHERE a trhovú kapitalizáciu.

Sledujte celú históriu Sphere AI, od počiatočnej ceny Sphere AI až po najnovšie cenové údaje SPHERE. Náš nástroj histórie ceny SPHERE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie