Obrázok SPETTRO
SPETTROSpettro-AI Agent CLI
€0.0₅8697
0.76%
1D

Spettro-AI Agent CLI (SPETTRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0₅8621€0.0₅8654€0.0₅8276€0.0₅8553€8.76€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8866€0.0₅9024€0.0₅8505€0.0₅8609€205.61€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8037€0.0₅9104€0.0₅7789€0.0₅8866€284.82€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8445€0.0₅8759€0.0₅7933€0.0₅8024€111.87€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8423€0.0₅9178€0.0₅8216€0.0₅8445€73.69€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8628€0.0₅8781€0.0₅8355€0.0₅8423€133.14€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8240€0.0₅8743€0.0₅8217€0.0₅8628€203.43€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9708€0.0₅9880€0.0₅8240€0.0₅8240€128.86€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9534€0.0₅9710€0.0₅9366€0.0₅9708€659.47€0.00
Sep 11, 2026Sep 12, 2026€0.00001249€0.00001289€0.0₅9509€0.0₅9572€996.79€0.00
Sep 10, 2026Sep 11, 2026€0.00001184€0.00001329€0.00001154€0.00001249€5,847.49€0.00
Sep 9, 2026Sep 10, 2026€0.00004146€0.00004217€0.00001066€0.00001184€10,664€0.00
Sep 8, 2026Sep 9, 2026€0.00005488€0.00005609€0.00004130€0.00004146€5,168.60€0.00
Sep 7, 2026Sep 8, 2026€0.00006937€0.00006977€0.00005417€0.00005488€3,035.71€0.00
Sep 6, 2026Sep 7, 2026€0.00006545€0.00007140€0.00006530€0.00006946€1,771.24€0.00
Sep 5, 2026Sep 6, 2026€0.00006731€0.00006731€0.00006190€0.00006553€2,671.79€0.00
Sep 4, 2026Sep 5, 2026€0.00006539€0.00007124€0.00006475€0.00006728€2,801.05€0.00
Sep 3, 2026Sep 4, 2026€0.00007446€0.00007451€0.00006399€0.00006537€2,622.78€0.00
Sep 2, 2026Sep 3, 2026€0.00007004€0.00007534€0.00006897€0.00007446€3,888.64€0.00
Sep 1, 2026Sep 2, 2026€0.00007191€0.00007717€0.00006480€0.00006989€7,817.79€0.00
Aug 31, 2026Sep 1, 2026€0.00006559€0.00009611€0.00006137€0.00007205€10,188€0.00
Aug 30, 2026Aug 31, 2026€0.00007142€0.00007550€0.00006530€0.00006530€8,226.96€0.00
Aug 29, 2026Aug 30, 2026€0.00008508€0.00008540€0.00007114€0.00007142€8,426.11€0.00
Aug 28, 2026Aug 29, 2026€0.0001017€0.0001028€0.00008326€0.00008508€2,438.46€0.00
Aug 27, 2026Aug 28, 2026€0.00009732€0.0001032€0.00009552€0.0001019€5,894.79€0.00
Aug 26, 2026Aug 27, 2026€0.0001064€0.0001098€0.00009156€0.00009723€5,125.39€0.00
Aug 25, 2026Aug 26, 2026€0.0001177€0.0001227€0.00009770€0.0001065€8,469.99€0.00
Aug 24, 2026Aug 25, 2026€0.0001017€0.0001230€0.00009997€0.0001178€4,653.00€0.00
Aug 23, 2026Aug 24, 2026€0.00009644€0.0001043€0.00009438€0.0001017€9,105.54€0.00
Aug 22, 2026Aug 23, 2026€0.0001165€0.0001218€0.00009639€0.00009639€7,282.73€0.00
Aug 21, 2026Aug 22, 2026€0.0001170€0.0001192€0.0001062€0.0001165€4,317.79€0.00

Získajte úplný prehľad o histórii ceny Spettro-AI Agent CLI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spettro-AI Agent CLI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spettro-AI Agent CLI, ako aj historický objem obchodovania SPETTRO a trhovú kapitalizáciu.

Sledujte celú históriu Spettro-AI Agent CLI, od počiatočnej ceny Spettro-AI Agent CLI až po najnovšie cenové údaje SPETTRO. Náš nástroj histórie ceny SPETTRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie