Obrázok SPETTRO
SPETTROSpettro-AI Agent CLI
€0.0₅8389
-4.24%
1D

Spettro-AI Agent CLI (SPETTRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.0₅8867€0.0₅9025€0.0₅8506€0.0₅8610€205.65€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8038€0.0₅9106€0.0₅7791€0.0₅8867€284.87€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8446€0.0₅8761€0.0₅7934€0.0₅8025€111.89€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8425€0.0₅9179€0.0₅8218€0.0₅8446€73.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8629€0.0₅8782€0.0₅8356€0.0₅8425€133.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8242€0.0₅8745€0.0₅8218€0.0₅8629€203.47€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9709€0.0₅9881€0.0₅8242€0.0₅8242€128.88€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9536€0.0₅9712€0.0₅9368€0.0₅9709€659.57€0.00
Sep 11, 2026Sep 12, 2026€0.00001249€0.00001289€0.0₅9510€0.0₅9573€996.95€0.00
Sep 10, 2026Sep 11, 2026€0.00001184€0.00001330€0.00001154€0.00001249€5,848.43€0.00
Sep 9, 2026Sep 10, 2026€0.00004147€0.00004218€0.00001066€0.00001184€10,666€0.00
Sep 8, 2026Sep 9, 2026€0.00005489€0.00005610€0.00004131€0.00004147€5,169.43€0.00
Sep 7, 2026Sep 8, 2026€0.00006939€0.00006978€0.00005418€0.00005489€3,036.20€0.00
Sep 6, 2026Sep 7, 2026€0.00006546€0.00007141€0.00006531€0.00006947€1,771.53€0.00
Sep 5, 2026Sep 6, 2026€0.00006732€0.00006732€0.00006191€0.00006554€2,672.22€0.00
Sep 4, 2026Sep 5, 2026€0.00006540€0.00007125€0.00006476€0.00006729€2,801.50€0.00
Sep 3, 2026Sep 4, 2026€0.00007448€0.00007452€0.00006400€0.00006538€2,623.20€0.00
Sep 2, 2026Sep 3, 2026€0.00007005€0.00007535€0.00006898€0.00007448€3,889.26€0.00
Sep 1, 2026Sep 2, 2026€0.00007192€0.00007718€0.00006481€0.00006990€7,819.04€0.00
Aug 31, 2026Sep 1, 2026€0.00006560€0.00009612€0.00006138€0.00007206€10,189€0.00
Aug 30, 2026Aug 31, 2026€0.00007143€0.00007551€0.00006531€0.00006531€8,228.28€0.00
Aug 29, 2026Aug 30, 2026€0.00008510€0.00008542€0.00007116€0.00007143€8,427.47€0.00
Aug 28, 2026Aug 29, 2026€0.0001017€0.0001029€0.00008327€0.00008509€2,438.85€0.00
Aug 27, 2026Aug 28, 2026€0.00009733€0.0001033€0.00009553€0.0001019€5,895.74€0.00
Aug 26, 2026Aug 27, 2026€0.0001064€0.0001098€0.00009157€0.00009725€5,126.21€0.00
Aug 25, 2026Aug 26, 2026€0.0001177€0.0001227€0.00009771€0.0001065€8,471.35€0.00
Aug 24, 2026Aug 25, 2026€0.0001017€0.0001231€0.00009999€0.0001178€4,653.74€0.00
Aug 23, 2026Aug 24, 2026€0.00009646€0.0001043€0.00009439€0.0001017€9,107.01€0.00
Aug 22, 2026Aug 23, 2026€0.0001165€0.0001218€0.00009640€0.00009640€7,283.90€0.00
Aug 21, 2026Aug 22, 2026€0.0001170€0.0001192€0.0001062€0.0001165€4,318.49€0.00
Aug 20, 2026Aug 21, 2026€0.0001242€0.0001262€0.0001130€0.0001173€6,699.49€0.00

Získajte úplný prehľad o histórii ceny Spettro-AI Agent CLI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spettro-AI Agent CLI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spettro-AI Agent CLI, ako aj historický objem obchodovania SPETTRO a trhovú kapitalizáciu.

Sledujte celú históriu Spettro-AI Agent CLI, od počiatočnej ceny Spettro-AI Agent CLI až po najnovšie cenové údaje SPETTRO. Náš nástroj histórie ceny SPETTRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie