Obrázok SPERM
SPERMSperm
€0.00001343
0.12%
1D

Sperm (SPERM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00001343€0.00001343€0.00001343€0.00001343€9.46€0.00
Oct 17, 2026Oct 18, 2026€0.00001343€0.00001343€0.00001343€0.00001343€9.46€0.00
Oct 16, 2026Oct 17, 2026€0.00001343€0.00001343€0.00001343€0.00001343€9.46€0.00
Oct 15, 2026Oct 16, 2026€0.00001390€0.00001393€0.00001325€0.00001343€9.48€0.00
Oct 14, 2026Oct 15, 2026€0.00001508€0.00001508€0.00001363€0.00001385€5.07€0.00
Oct 13, 2026Oct 14, 2026€0.00001508€0.00001508€0.00001508€0.00001508€0.0003506€0.00
Oct 12, 2026Oct 13, 2026€0.00001508€0.00001508€0.00001508€0.00001508€0.0003506€0.00
Oct 11, 2026Oct 12, 2026€0.00001491€0.00001527€0.00001461€0.00001508€0.0003468€0.00
Oct 10, 2026Oct 11, 2026€0.00001549€0.00001549€0.00001466€0.00001491€4.16€0.00
Oct 9, 2026Oct 10, 2026€0.00001549€0.00001549€0.00001549€0.00001549€0.3427€0.00
Oct 8, 2026Oct 9, 2026€0.00001549€0.00001549€0.00001549€0.00001549€0.3427€0.00
Oct 7, 2026Oct 8, 2026€0.00001613€0.00001613€0.00001548€0.00001549€0.3644€0.00
Oct 6, 2026Oct 7, 2026€0.00001622€0.00001645€0.00001574€0.00001617€0.4219€0.00
Oct 5, 2026Oct 6, 2026€0.00001631€0.00001653€0.00001572€0.00001622€5.29€0.00
Oct 4, 2026Oct 5, 2026€0.00001604€0.00001648€0.00001582€0.00001627€35.81€0.00
Oct 3, 2026Oct 4, 2026€0.00001603€0.00001646€0.00001588€0.00001604€13.94€0.00
Oct 2, 2026Oct 3, 2026€0.00001597€0.00001669€0.00001545€0.00001604€8.37€0.00
Oct 1, 2026Oct 2, 2026€0.00001597€0.00001622€0.00001567€0.00001597€1.21€0.00
Sep 30, 2026Oct 1, 2026€0.00001610€0.00001644€0.00001582€0.00001597€55.93€0.00
Sep 29, 2026Sep 30, 2026€0.00001659€0.00001757€0.00001600€0.00001610€88.77€0.00
Sep 28, 2026Sep 29, 2026€0.00001715€0.00001740€0.00001603€0.00001635€20.34€0.00
Sep 27, 2026Sep 28, 2026€0.00001684€0.00001816€0.00001667€0.00001715€49.53€0.00
Sep 26, 2026Sep 27, 2026€0.00001727€0.00001781€0.00001641€0.00001676€136.84€0.00
Sep 25, 2026Sep 26, 2026€0.00001584€0.00001723€0.00001567€0.00001723€9.45€0.00
Sep 24, 2026Sep 25, 2026€0.00001542€0.00001594€0.00001521€0.00001584€2.14€0.00
Sep 23, 2026Sep 24, 2026€0.00001616€0.00001640€0.00001509€0.00001542€20.37€0.00
Sep 22, 2026Sep 23, 2026€0.00001608€0.00001631€0.00001579€0.00001613€21.19€0.00
Sep 21, 2026Sep 22, 2026€0.00001520€0.00001636€0.00001518€0.00001608€28.46€0.00
Sep 20, 2026Sep 21, 2026€0.00001531€0.00001537€0.00001470€0.00001520€3.29€0.00
Sep 19, 2026Sep 20, 2026€0.00001376€0.00001533€0.00001376€0.00001529€0.1902€0.00

Získajte úplný prehľad o histórii ceny Sperm na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sperm – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sperm, ako aj historický objem obchodovania SPERM a trhovú kapitalizáciu.

Sledujte celú históriu Sperm, od počiatočnej ceny Sperm až po najnovšie cenové údaje SPERM. Náš nástroj histórie ceny SPERM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie