Obrázok SPERM
SPERMSperm
€0.00001694
1.53%
1D

Sperm (SPERM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 26, 2026Sep 27, 2026€0.00001702€0.00001755€0.00001617€0.00001652€134.83€0.00
Sep 25, 2026Sep 26, 2026€0.00001560€0.00001698€0.00001544€0.00001698€9.31€0.00
Sep 24, 2026Sep 25, 2026€0.00001520€0.00001570€0.00001499€0.00001560€2.53€0.00
Sep 23, 2026Sep 24, 2026€0.00001593€0.00001616€0.00001487€0.00001520€20.07€0.00
Sep 22, 2026Sep 23, 2026€0.00001584€0.00001607€0.00001556€0.00001589€20.88€0.00
Sep 21, 2026Sep 22, 2026€0.00001497€0.00001612€0.00001496€0.00001584€28.04€0.00
Sep 20, 2026Sep 21, 2026€0.00001509€0.00001514€0.00001448€0.00001497€3.24€0.00
Sep 19, 2026Sep 20, 2026€0.00001356€0.00001510€0.00001356€0.00001507€0.1874€0.00
Sep 18, 2026Sep 19, 2026€0.00001356€0.00001356€0.00001356€0.00001356€0.002885€0.00
Sep 17, 2026Sep 18, 2026€0.00001340€0.00001391€0.00001333€0.00001356€0.5125€0.00
Sep 16, 2026Sep 17, 2026€0.00001322€0.00001437€0.00001287€0.00001340€0.6067€0.00
Sep 15, 2026Sep 16, 2026€0.00001387€0.00001400€0.00001314€0.00001322€1.11€0.00
Sep 14, 2026Sep 15, 2026€0.00001339€0.00001411€0.00001335€0.00001387€488.87€0.00
Sep 13, 2026Sep 14, 2026€0.00001200€0.00001375€0.00001127€0.00001339€87.98€0.00
Sep 12, 2026Sep 13, 2026€0.00001178€0.00001201€0.00001158€0.00001200€2.32€0.00
Sep 11, 2026Sep 12, 2026€0.00001142€0.00001226€0.00001119€0.00001183€100.95€0.00
Sep 10, 2026Sep 11, 2026€0.00001183€0.00001250€0.00001142€0.00001142€43.13€0.00
Sep 9, 2026Sep 10, 2026€0.00001258€0.00001330€0.00001157€0.00001183€83.95€0.00
Sep 8, 2026Sep 9, 2026€0.00001212€0.00001316€0.00001179€0.00001258€332.40€0.00
Sep 7, 2026Sep 8, 2026€0.00001199€0.00001221€0.00001143€0.00001212€41.05€0.00
Sep 6, 2026Sep 7, 2026€0.00001153€0.00001229€0.00001150€0.00001200€7.80€0.00
Sep 5, 2026Sep 6, 2026€0.00001233€0.00001233€0.00001154€0.00001154€185.46€0.00
Sep 4, 2026Sep 5, 2026€0.00001233€0.00001233€0.00001233€0.00001233€665.23€0.00
Sep 3, 2026Sep 4, 2026€0.00001207€0.00001233€0.00001203€0.00001233€731.55€0.00
Sep 2, 2026Sep 3, 2026€0.00001278€0.00001479€0.00001173€0.00001207€743.81€0.00
Sep 1, 2026Sep 2, 2026€0.00001337€0.00001357€0.00001254€0.00001275€300.35€0.00
Aug 31, 2026Sep 1, 2026€0.00001218€0.00001376€0.00001218€0.00001340€1,093.32€0.00
Aug 30, 2026Aug 31, 2026€0.00001290€0.00001318€0.00001212€0.00001212€65.99€0.00
Aug 29, 2026Aug 30, 2026€0.00001268€0.00001302€0.00001224€0.00001290€3.02€0.00
Aug 28, 2026Aug 29, 2026€0.00001320€0.00001335€0.00001242€0.00001268€11.86€0.00
Aug 27, 2026Aug 28, 2026€0.00001235€0.00001342€0.00001233€0.00001322€44.99€0.00

Získajte úplný prehľad o histórii ceny Sperm na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sperm – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sperm, ako aj historický objem obchodovania SPERM a trhovú kapitalizáciu.

Sledujte celú históriu Sperm, od počiatočnej ceny Sperm až po najnovšie cenové údaje SPERM. Náš nástroj histórie ceny SPERM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie