Obrázok SPERM
SPERMSperm
€0.00001145
0.27%
1D

Sperm (SPERM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00001145€0.00001164€0.00001134€0.00001145€4.94€0.00
Nov 11, 2026Nov 12, 2026€0.00001173€0.00001198€0.00001128€0.00001143€10.01€0.00
Nov 10, 2026Nov 11, 2026€0.00001134€0.00001182€0.00001126€0.00001173€79.62€0.00
Nov 9, 2026Nov 10, 2026€0.00001134€0.00001134€0.00001134€0.00001134€98.09€0.00
Nov 8, 2026Nov 9, 2026€0.00001134€0.00001134€0.00001134€0.00001134€98.09€0.00
Nov 7, 2026Nov 8, 2026€0.00001134€0.00001134€0.00001134€0.00001134€98.09€0.00
Nov 6, 2026Nov 7, 2026€0.00001134€0.00001134€0.00001134€0.00001134€98.09€0.00
Nov 5, 2026Nov 6, 2026€0.00001134€0.00001134€0.00001134€0.00001134€98.09€0.00
Nov 4, 2026Nov 5, 2026€0.00001134€0.00001134€0.00001134€0.00001134€98.09€0.00
Nov 3, 2026Nov 4, 2026€0.00001134€0.00001134€0.00001134€0.00001134€98.09€0.00
Nov 2, 2026Nov 3, 2026€0.00001164€0.00001190€0.00001134€0.00001134€152.74€0.00
Nov 1, 2026Nov 2, 2026€0.00001173€0.00001173€0.00001157€0.00001164€111.12€0.00
Oct 31, 2026Nov 1, 2026€0.00001173€0.00001173€0.00001173€0.00001173€109.89€0.00
Oct 30, 2026Oct 31, 2026€0.00001157€0.00001185€0.00001121€0.00001173€109.50€0.00
Oct 29, 2026Oct 30, 2026€0.00001230€0.00001242€0.00001154€0.00001161€82.14€0.00
Oct 28, 2026Oct 29, 2026€0.00001246€0.00001246€0.00001193€0.00001227€53.94€0.00
Oct 27, 2026Oct 28, 2026€0.00001246€0.00001246€0.00001246€0.00001246€2.70€0.00
Oct 26, 2026Oct 27, 2026€0.00001246€0.00001246€0.00001246€0.00001246€2.70€0.00
Oct 25, 2026Oct 26, 2026€0.00001260€0.00001265€0.00001232€0.00001246€2.75€0.00
Oct 24, 2026Oct 25, 2026€0.00001235€0.00001263€0.00001215€0.00001258€153.48€0.00
Oct 23, 2026Oct 24, 2026€0.00001443€0.00001443€0.00001162€0.00001235€140.72€0.00
Oct 22, 2026Oct 23, 2026€0.00001443€0.00001443€0.00001443€0.00001443€46.74€0.00
Oct 21, 2026Oct 22, 2026€0.00001443€0.00001443€0.00001443€0.00001443€46.74€0.00
Oct 20, 2026Oct 21, 2026€0.00001367€0.00001451€0.00001367€0.00001443€24.50€0.00
Oct 19, 2026Oct 20, 2026€0.00001367€0.00001367€0.00001367€0.00001367€9.63€0.00
Oct 18, 2026Oct 19, 2026€0.00001367€0.00001367€0.00001367€0.00001367€9.63€0.00
Oct 17, 2026Oct 18, 2026€0.00001367€0.00001367€0.00001367€0.00001367€9.63€0.00
Oct 16, 2026Oct 17, 2026€0.00001367€0.00001367€0.00001367€0.00001367€9.63€0.00
Oct 15, 2026Oct 16, 2026€0.00001414€0.00001417€0.00001348€0.00001367€9.65€0.00
Oct 14, 2026Oct 15, 2026€0.00001535€0.00001535€0.00001388€0.00001410€5.16€0.00
Oct 13, 2026Oct 14, 2026€0.00001535€0.00001535€0.00001535€0.00001535€0.0003569€0.00

Získajte úplný prehľad o histórii ceny Sperm na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sperm – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sperm, ako aj historický objem obchodovania SPERM a trhovú kapitalizáciu.

Sledujte celú históriu Sperm, od počiatočnej ceny Sperm až po najnovšie cenové údaje SPERM. Náš nástroj histórie ceny SPERM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie