Obrázok SPERM
SPERMSperm
€0.00001341
0.02%
1D

Sperm (SPERM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00001341€0.00001341€0.00001341€0.00001341€9.45€0.00
Oct 17, 2026Oct 18, 2026€0.00001341€0.00001341€0.00001341€0.00001341€9.45€0.00
Oct 16, 2026Oct 17, 2026€0.00001341€0.00001341€0.00001341€0.00001341€9.45€0.00
Oct 15, 2026Oct 16, 2026€0.00001388€0.00001391€0.00001323€0.00001341€9.47€0.00
Oct 14, 2026Oct 15, 2026€0.00001507€0.00001507€0.00001362€0.00001384€5.06€0.00
Oct 13, 2026Oct 14, 2026€0.00001507€0.00001507€0.00001507€0.00001507€0.0003503€0.00
Oct 12, 2026Oct 13, 2026€0.00001507€0.00001507€0.00001507€0.00001507€0.0003503€0.00
Oct 11, 2026Oct 12, 2026€0.00001490€0.00001526€0.00001460€0.00001507€0.0003464€0.00
Oct 10, 2026Oct 11, 2026€0.00001548€0.00001548€0.00001465€0.00001490€4.16€0.00
Oct 9, 2026Oct 10, 2026€0.00001548€0.00001548€0.00001548€0.00001548€0.3423€0.00
Oct 8, 2026Oct 9, 2026€0.00001548€0.00001548€0.00001548€0.00001548€0.3423€0.00
Oct 7, 2026Oct 8, 2026€0.00001611€0.00001612€0.00001546€0.00001548€0.3640€0.00
Oct 6, 2026Oct 7, 2026€0.00001620€0.00001643€0.00001572€0.00001615€0.4215€0.00
Oct 5, 2026Oct 6, 2026€0.00001629€0.00001651€0.00001570€0.00001620€5.28€0.00
Oct 4, 2026Oct 5, 2026€0.00001603€0.00001646€0.00001580€0.00001626€35.77€0.00
Oct 3, 2026Oct 4, 2026€0.00001601€0.00001645€0.00001586€0.00001603€13.93€0.00
Oct 2, 2026Oct 3, 2026€0.00001595€0.00001667€0.00001543€0.00001602€8.36€0.00
Oct 1, 2026Oct 2, 2026€0.00001596€0.00001620€0.00001565€0.00001595€1.21€0.00
Sep 30, 2026Oct 1, 2026€0.00001609€0.00001643€0.00001581€0.00001596€55.87€0.00
Sep 29, 2026Sep 30, 2026€0.00001657€0.00001755€0.00001598€0.00001609€88.68€0.00
Sep 28, 2026Sep 29, 2026€0.00001713€0.00001738€0.00001601€0.00001633€20.32€0.00
Sep 27, 2026Sep 28, 2026€0.00001682€0.00001814€0.00001665€0.00001713€49.48€0.00
Sep 26, 2026Sep 27, 2026€0.00001725€0.00001779€0.00001639€0.00001675€136.70€0.00
Sep 25, 2026Sep 26, 2026€0.00001582€0.00001721€0.00001566€0.00001721€9.44€0.00
Sep 24, 2026Sep 25, 2026€0.00001541€0.00001592€0.00001519€0.00001582€2.13€0.00
Sep 23, 2026Sep 24, 2026€0.00001615€0.00001639€0.00001508€0.00001541€20.35€0.00
Sep 22, 2026Sep 23, 2026€0.00001606€0.00001629€0.00001578€0.00001611€21.17€0.00
Sep 21, 2026Sep 22, 2026€0.00001518€0.00001635€0.00001517€0.00001606€28.43€0.00
Sep 20, 2026Sep 21, 2026€0.00001530€0.00001535€0.00001468€0.00001518€3.29€0.00
Sep 19, 2026Sep 20, 2026€0.00001374€0.00001531€0.00001374€0.00001527€0.1900€0.00

Získajte úplný prehľad o histórii ceny Sperm na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sperm – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sperm, ako aj historický objem obchodovania SPERM a trhovú kapitalizáciu.

Sledujte celú históriu Sperm, od počiatočnej ceny Sperm až po najnovšie cenové údaje SPERM. Náš nástroj histórie ceny SPERM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie