Obrázok SPA
SPASperax
€0.001858
-0.14%
1D

Sperax (SPA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.002062€0.002170€0.001866€0.001866€585,093€4.06M
Sep 14, 2026Sep 15, 2026€0.001818€0.002302€0.001818€0.002062€493,250€4.11M
Sep 13, 2026Sep 14, 2026€0.001801€0.001807€0.001759€0.001805€117,982€3.66M
Sep 12, 2026Sep 13, 2026€0.001803€0.001809€0.001776€0.001803€131,734€3.68M
Sep 11, 2026Sep 12, 2026€0.001819€0.001848€0.001785€0.001803€123,277€3.72M
Sep 10, 2026Sep 11, 2026€0.001856€0.001857€0.001806€0.001815€111,322€3.76M
Sep 9, 2026Sep 10, 2026€0.001860€0.001865€0.001843€0.001857€123,006€3.80M
Sep 8, 2026Sep 9, 2026€0.001927€0.001949€0.001845€0.001861€131,267€3.89M
Sep 7, 2026Sep 8, 2026€0.001921€0.001941€0.001882€0.001933€116,585€3.91M
Sep 6, 2026Sep 7, 2026€0.001947€0.001953€0.001905€0.001925€130,704€3.94M
Sep 5, 2026Sep 6, 2026€0.001900€0.001974€0.001893€0.001947€139,611€3.97M
Sep 4, 2026Sep 5, 2026€0.001925€0.001949€0.001857€0.001900€134,473€3.91M
Sep 3, 2026Sep 4, 2026€0.001861€0.001925€0.001855€0.001925€139,368€3.88M
Sep 2, 2026Sep 3, 2026€0.001860€0.002034€0.001853€0.001862€139,169€3.85M
Sep 1, 2026Sep 2, 2026€0.001731€0.001890€0.001715€0.001866€204,851€3.66M
Aug 31, 2026Sep 1, 2026€0.001833€0.001854€0.001691€0.001730€170,183€3.66M
Aug 30, 2026Aug 31, 2026€0.001848€0.001923€0.001833€0.001833€147,766€3.81M
Aug 29, 2026Aug 30, 2026€0.001778€0.001876€0.001757€0.001852€174,193€3.73M
Aug 28, 2026Aug 29, 2026€0.001974€0.002016€0.001778€0.001783€206,525€3.87M
Aug 27, 2026Aug 28, 2026€0.001979€0.002032€0.001942€0.001978€220,668€4.07M
Aug 26, 2026Aug 27, 2026€0.001851€0.002048€0.001845€0.001979€221,561€3.97M
Aug 25, 2026Aug 26, 2026€0.001786€0.001855€0.001591€0.001851€449,614€3.55M
Aug 24, 2026Aug 25, 2026€0.001836€0.001854€0.001641€0.001776€557,276€3.70M
Aug 23, 2026Aug 24, 2026€0.001862€0.001912€0.001822€0.001836€389,035€3.77M
Aug 22, 2026Aug 23, 2026€0.001892€0.001898€0.001806€0.001862€427,117€3.80M
Aug 21, 2026Aug 22, 2026€0.002010€0.002048€0.001766€0.001892€501,744€3.91M
Aug 20, 2026Aug 21, 2026€0.002073€0.002388€0.001629€0.002010€654,955€4.08M
Aug 19, 2026Aug 20, 2026€0.001657€0.003142€0.001540€0.002073€571,265€3.72M
Aug 18, 2026Aug 19, 2026€0.001669€0.002294€0.001654€0.001659€457,451€3.56M
Aug 17, 2026Aug 18, 2026€0.001598€0.001842€0.001582€0.001666€233,617€3.36M
Aug 16, 2026Aug 17, 2026€0.001612€0.001618€0.001437€0.001598€251,502€3.15M

Získajte úplný prehľad o histórii ceny Sperax na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sperax – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sperax, ako aj historický objem obchodovania SPA a trhovú kapitalizáciu.

Sledujte celú históriu Sperax, od počiatočnej ceny Sperax až po najnovšie cenové údaje SPA. Náš nástroj histórie ceny SPA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie