Obrázok SPA
SPASperax
€0.002386
-3.56%
1D

Sperax (SPA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.002474€0.002489€0.002434€0.002472€141,483€5.04M
Oct 10, 2026Oct 11, 2026€0.002407€0.002546€0.002396€0.002470€129,993€5.03M
Oct 9, 2026Oct 10, 2026€0.002376€0.002412€0.002365€0.002408€211,399€4.90M
Oct 8, 2026Oct 9, 2026€0.002497€0.002497€0.002349€0.002376€239,162€5.00M
Oct 7, 2026Oct 8, 2026€0.002510€0.002609€0.002454€0.002497€236,087€5.13M
Oct 6, 2026Oct 7, 2026€0.002511€0.002566€0.002464€0.002510€221,803€5.14M
Oct 5, 2026Oct 6, 2026€0.002628€0.002659€0.002446€0.002513€248,631€5.24M
Oct 4, 2026Oct 5, 2026€0.002529€0.002684€0.002498€0.002628€218,420€5.25M
Oct 3, 2026Oct 4, 2026€0.002559€0.002586€0.002513€0.002533€245,381€5.22M
Oct 2, 2026Oct 3, 2026€0.002792€0.002792€0.002543€0.002559€637,099€5.43M
Oct 1, 2026Oct 2, 2026€0.002847€0.002941€0.002568€0.002679€826,257€5.51M
Sep 30, 2026Oct 1, 2026€0.002572€0.003137€0.002530€0.002894€485,131€5.43M
Sep 29, 2026Sep 30, 2026€0.002578€0.002582€0.002505€0.002570€226,833€5.21M
Sep 28, 2026Sep 29, 2026€0.002628€0.002678€0.002494€0.002578€305,512€5.30M
Sep 27, 2026Sep 28, 2026€0.002758€0.002936€0.002574€0.002641€255,027€5.68M
Sep 26, 2026Sep 27, 2026€0.002839€0.002931€0.002716€0.002746€299,743€5.68M
Sep 25, 2026Sep 26, 2026€0.002917€0.003038€0.002699€0.002855€1.30M€5.72M
Sep 24, 2026Sep 25, 2026€0.002391€0.003488€0.002382€0.002911€1.53M€5.86M
Sep 23, 2026Sep 24, 2026€0.002089€0.002612€0.002082€0.002391€347,101€4.65M
Sep 22, 2026Sep 23, 2026€0.002095€0.002179€0.002072€0.002090€287,800€4.33M
Sep 21, 2026Sep 22, 2026€0.002012€0.002132€0.001990€0.002051€240,405€4.18M
Sep 20, 2026Sep 21, 2026€0.002043€0.002049€0.001970€0.002010€205,185€4.10M
Sep 19, 2026Sep 20, 2026€0.001989€0.002066€0.001980€0.002043€207,355€4.13M
Sep 18, 2026Sep 19, 2026€0.001980€0.002023€0.001939€0.001987€199,776€4.07M
Sep 17, 2026Sep 18, 2026€0.001908€0.001982€0.001889€0.001980€266,017€3.99M
Sep 16, 2026Sep 17, 2026€0.001919€0.001919€0.001880€0.001906€329,668€3.88M
Sep 15, 2026Sep 16, 2026€0.002120€0.002231€0.001919€0.001919€601,605€4.17M
Sep 14, 2026Sep 15, 2026€0.001869€0.002367€0.001869€0.002120€507,170€4.23M
Sep 13, 2026Sep 14, 2026€0.001852€0.001858€0.001808€0.001856€121,312€3.76M
Sep 12, 2026Sep 13, 2026€0.001854€0.001860€0.001827€0.001854€135,452€3.78M

Získajte úplný prehľad o histórii ceny Sperax na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sperax – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sperax, ako aj historický objem obchodovania SPA a trhovú kapitalizáciu.

Sledujte celú históriu Sperax, od počiatočnej ceny Sperax až po najnovšie cenové údaje SPA. Náš nástroj histórie ceny SPA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie