Obrázok SPA
SPASperax
€0.002130
-4.14%
1D

Sperax (SPA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.002153€0.002223€0.002151€0.002216€165,406€4.48M
Oct 30, 2026Oct 31, 2026€0.002048€0.002158€0.001979€0.002158€226,364€4.26M
Oct 29, 2026Oct 30, 2026€0.002148€0.002155€0.002056€0.002056€171,228€4.36M
Oct 28, 2026Oct 29, 2026€0.002120€0.002169€0.002120€0.002148€201,029€4.39M
Oct 27, 2026Oct 28, 2026€0.002231€0.002252€0.002083€0.002116€198,429€4.38M
Oct 26, 2026Oct 27, 2026€0.002232€0.002239€0.002156€0.002226€202,074€4.50M
Oct 25, 2026Oct 26, 2026€0.002241€0.002263€0.002231€0.002231€136,152€4.59M
Oct 24, 2026Oct 25, 2026€0.002280€0.002300€0.002230€0.002242€140,294€4.64M
Oct 23, 2026Oct 24, 2026€0.002273€0.002338€0.002272€0.002281€168,127€4.71M
Oct 22, 2026Oct 23, 2026€0.002256€0.002291€0.002091€0.002273€267,203€4.60M
Oct 21, 2026Oct 22, 2026€0.002346€0.002405€0.002251€0.002251€233,387€4.76M
Oct 20, 2026Oct 21, 2026€0.002339€0.002352€0.002295€0.002347€155,718€4.77M
Oct 19, 2026Oct 20, 2026€0.002346€0.002394€0.002327€0.002336€164,411€4.84M
Oct 18, 2026Oct 19, 2026€0.002430€0.002435€0.002341€0.002341€153,678€4.92M
Oct 17, 2026Oct 18, 2026€0.002392€0.002442€0.002377€0.002426€151,841€4.93M
Oct 16, 2026Oct 17, 2026€0.002425€0.002507€0.002397€0.002397€198,756€4.99M
Oct 15, 2026Oct 16, 2026€0.002337€0.002449€0.002280€0.002430€283,376€4.77M
Oct 14, 2026Oct 15, 2026€0.002296€0.002445€0.002277€0.002332€229,958€4.74M
Oct 13, 2026Oct 14, 2026€0.002338€0.002421€0.002287€0.002296€270,685€4.80M
Oct 12, 2026Oct 13, 2026€0.002458€0.002480€0.002337€0.002338€205,682€4.97M
Oct 11, 2026Oct 12, 2026€0.002459€0.002475€0.002419€0.002458€140,646€5.01M
Oct 10, 2026Oct 11, 2026€0.002393€0.002531€0.002382€0.002456€129,224€5.00M
Oct 9, 2026Oct 10, 2026€0.002362€0.002398€0.002351€0.002394€210,149€4.87M
Oct 8, 2026Oct 9, 2026€0.002483€0.002483€0.002335€0.002362€237,748€4.97M
Oct 7, 2026Oct 8, 2026€0.002495€0.002593€0.002440€0.002483€234,691€5.10M
Oct 6, 2026Oct 7, 2026€0.002496€0.002551€0.002450€0.002495€220,491€5.11M
Oct 5, 2026Oct 6, 2026€0.002612€0.002643€0.002432€0.002498€247,161€5.21M
Oct 4, 2026Oct 5, 2026€0.002514€0.002668€0.002483€0.002612€217,129€5.22M
Oct 3, 2026Oct 4, 2026€0.002544€0.002571€0.002498€0.002518€243,930€5.19M
Oct 2, 2026Oct 3, 2026€0.002776€0.002776€0.002528€0.002544€633,331€5.39M

Získajte úplný prehľad o histórii ceny Sperax na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sperax – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sperax, ako aj historický objem obchodovania SPA a trhovú kapitalizáciu.

Sledujte celú históriu Sperax, od počiatočnej ceny Sperax až po najnovšie cenové údaje SPA. Náš nástroj histórie ceny SPA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie