Obrázok SPA
SPASperax
€0.002111
-5.09%
1D

Sperax (SPA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.002152€0.002222€0.002150€0.002215€165,350€4.48M
Oct 30, 2026Oct 31, 2026€0.002047€0.002157€0.001978€0.002157€226,288€4.26M
Oct 29, 2026Oct 30, 2026€0.002147€0.002154€0.002055€0.002055€171,171€4.36M
Oct 28, 2026Oct 29, 2026€0.002119€0.002168€0.002119€0.002147€200,961€4.39M
Oct 27, 2026Oct 28, 2026€0.002230€0.002251€0.002082€0.002115€198,362€4.38M
Oct 26, 2026Oct 27, 2026€0.002231€0.002238€0.002155€0.002225€202,005€4.50M
Oct 25, 2026Oct 26, 2026€0.002240€0.002262€0.002230€0.002230€136,106€4.59M
Oct 24, 2026Oct 25, 2026€0.002279€0.002299€0.002229€0.002242€140,247€4.64M
Oct 23, 2026Oct 24, 2026€0.002272€0.002338€0.002271€0.002280€168,070€4.71M
Oct 22, 2026Oct 23, 2026€0.002255€0.002290€0.002090€0.002272€267,114€4.60M
Oct 21, 2026Oct 22, 2026€0.002345€0.002404€0.002251€0.002251€233,309€4.76M
Oct 20, 2026Oct 21, 2026€0.002338€0.002351€0.002294€0.002346€155,665€4.76M
Oct 19, 2026Oct 20, 2026€0.002345€0.002393€0.002326€0.002335€164,356€4.84M
Oct 18, 2026Oct 19, 2026€0.002429€0.002434€0.002340€0.002340€153,626€4.92M
Oct 17, 2026Oct 18, 2026€0.002391€0.002441€0.002376€0.002425€151,790€4.93M
Oct 16, 2026Oct 17, 2026€0.002424€0.002506€0.002396€0.002396€198,689€4.99M
Oct 15, 2026Oct 16, 2026€0.002337€0.002449€0.002279€0.002429€283,281€4.76M
Oct 14, 2026Oct 15, 2026€0.002295€0.002444€0.002276€0.002332€229,881€4.74M
Oct 13, 2026Oct 14, 2026€0.002337€0.002420€0.002286€0.002295€270,594€4.79M
Oct 12, 2026Oct 13, 2026€0.002457€0.002479€0.002337€0.002337€205,613€4.97M
Oct 11, 2026Oct 12, 2026€0.002458€0.002474€0.002418€0.002457€140,599€5.01M
Oct 10, 2026Oct 11, 2026€0.002392€0.002530€0.002381€0.002455€129,181€5.00M
Oct 9, 2026Oct 10, 2026€0.002361€0.002397€0.002350€0.002393€210,078€4.87M
Oct 8, 2026Oct 9, 2026€0.002482€0.002482€0.002335€0.002361€237,667€4.97M
Oct 7, 2026Oct 8, 2026€0.002494€0.002593€0.002439€0.002482€234,612€5.10M
Oct 6, 2026Oct 7, 2026€0.002495€0.002550€0.002449€0.002494€220,417€5.11M
Oct 5, 2026Oct 6, 2026€0.002612€0.002642€0.002431€0.002497€247,078€5.21M
Oct 4, 2026Oct 5, 2026€0.002513€0.002667€0.002483€0.002612€217,056€5.22M
Oct 3, 2026Oct 4, 2026€0.002543€0.002570€0.002497€0.002517€243,848€5.19M
Oct 2, 2026Oct 3, 2026€0.002775€0.002775€0.002527€0.002543€633,118€5.39M

Získajte úplný prehľad o histórii ceny Sperax na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sperax – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sperax, ako aj historický objem obchodovania SPA a trhovú kapitalizáciu.

Sledujte celú históriu Sperax, od počiatočnej ceny Sperax až po najnovšie cenové údaje SPA. Náš nástroj histórie ceny SPA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie