Obrázok SPELL
SPELLSpell Token
€0.00007160
1.06%
1D

Spell Token (SPELL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00007092€0.00007189€0.00006956€0.00007161€471,083€13.82M
Oct 26, 2026Oct 27, 2026€0.00007168€0.00007216€0.00006962€0.00007085€667,278€13.82M
Oct 25, 2026Oct 26, 2026€0.00007377€0.00007402€0.00007159€0.00007162€509,659€14.18M
Oct 24, 2026Oct 25, 2026€0.00007460€0.00007527€0.00007204€0.00007377€532,161€14.47M
Oct 23, 2026Oct 24, 2026€0.00007493€0.00007664€0.00007376€0.00007460€672,204€14.81M
Oct 22, 2026Oct 23, 2026€0.00007840€0.00007848€0.00007438€0.00007477€704,972€14.82M
Oct 21, 2026Oct 22, 2026€0.00007779€0.00007966€0.00007753€0.00007838€646,141€15.32M
Oct 20, 2026Oct 21, 2026€0.00007565€0.00007838€0.00007471€0.00007782€997,800€14.94M
Oct 19, 2026Oct 20, 2026€0.00007501€0.00007856€0.00007488€0.00007571€1.42M€14.84M
Oct 18, 2026Oct 19, 2026€0.00007668€0.00007676€0.00007248€0.00007501€980,900€14.61M
Oct 17, 2026Oct 18, 2026€0.00007904€0.00008018€0.00007524€0.00007668€2.53M€15.22M
Oct 16, 2026Oct 17, 2026€0.00007832€0.00008134€0.00007711€0.00007912€1.45M€15.30M
Oct 15, 2026Oct 16, 2026€0.00007851€0.00007868€0.00007435€0.00007826€1.40M€14.98M
Oct 14, 2026Oct 15, 2026€0.00008115€0.00008212€0.00007771€0.00007851€2.90M€15.63M
Oct 13, 2026Oct 14, 2026€0.00008097€0.00008529€0.00007794€0.00008115€1.95M€15.90M
Oct 12, 2026Oct 13, 2026€0.00008511€0.00008629€0.00008080€0.00008097€984,908€16.45M
Oct 11, 2026Oct 12, 2026€0.00008513€0.00008536€0.00008381€0.00008511€1.21M€16.54M
Oct 10, 2026Oct 11, 2026€0.00008462€0.00008557€0.00008380€0.00008513€1.56M€16.54M
Oct 9, 2026Oct 10, 2026€0.00008232€0.00008462€0.00008165€0.00008462€5.93M€16.29M
Oct 8, 2026Oct 9, 2026€0.00008527€0.00009160€0.00008055€0.00008250€2.77M€16.50M
Oct 7, 2026Oct 8, 2026€0.00008833€0.00008852€0.00008298€0.00008527€2.33M€16.56M
Oct 6, 2026Oct 7, 2026€0.00008870€0.00009392€0.00008710€0.00008833€2.40M€17.26M
Oct 5, 2026Oct 6, 2026€0.00008835€0.00008898€0.00008710€0.00008862€783,922€17.24M
Oct 4, 2026Oct 5, 2026€0.00008817€0.00008935€0.00008765€0.00008824€884,554€17.26M
Oct 3, 2026Oct 4, 2026€0.00008801€0.00008954€0.00008680€0.00008821€1.09M€17.17M
Oct 2, 2026Oct 3, 2026€0.00008844€0.00008966€0.00008563€0.00008795€1.28M€17.25M
Oct 1, 2026Oct 2, 2026€0.00008729€0.00008888€0.00008685€0.00008826€1.23M€17.14M
Sep 30, 2026Oct 1, 2026€0.00008728€0.00008944€0.00008622€0.00008722€1.38M€17.16M
Sep 29, 2026Sep 30, 2026€0.00008851€0.00008960€0.00008569€0.00008728€2.09M€17.14M
Sep 28, 2026Sep 29, 2026€0.00009212€0.00009270€0.00008615€0.00008876€3.66M€17.22M

Získajte úplný prehľad o histórii ceny Spell Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spell Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spell Token, ako aj historický objem obchodovania SPELL a trhovú kapitalizáciu.

Sledujte celú históriu Spell Token, od počiatočnej ceny Spell Token až po najnovšie cenové údaje SPELL. Náš nástroj histórie ceny SPELL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie