Obrázok SPEEDY
SPEEDYSPEEDY
€0.00008726
-7.24%
1D

SPEEDY (SPEEDY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0001020€0.0001020€0.00008810€0.00008810€331.80€0.00
Nov 12, 2026Nov 13, 2026€0.0001020€0.0001020€0.0001020€0.0001020€306.99€0.00
Nov 11, 2026Nov 12, 2026€0.0001020€0.0001020€0.0001020€0.0001020€306.99€0.00
Nov 10, 2026Nov 11, 2026€0.0001062€0.0001063€0.0001015€0.0001020€317.48€0.00
Nov 9, 2026Nov 10, 2026€0.0001069€0.0001071€0.0001036€0.0001062€89.73€0.00
Nov 8, 2026Nov 9, 2026€0.0001084€0.0001084€0.0001069€0.0001069€53.43€0.00
Nov 7, 2026Nov 8, 2026€0.0001084€0.0001084€0.0001084€0.0001084€52.99€0.00
Nov 6, 2026Nov 7, 2026€0.0001084€0.0001084€0.0001084€0.0001084€52.99€0.00
Nov 5, 2026Nov 6, 2026€0.0001084€0.0001084€0.0001084€0.0001084€52.99€0.00
Nov 4, 2026Nov 5, 2026€0.0001084€0.0001084€0.0001084€0.0001084€52.99€0.00
Nov 3, 2026Nov 4, 2026€0.0001147€0.0001147€0.0001076€0.0001084€32.86€0.00
Nov 2, 2026Nov 3, 2026€0.0001147€0.0001147€0.0001147€0.0001147€13.60€0.00
Nov 1, 2026Nov 2, 2026€0.0001147€0.0001147€0.0001147€0.0001147€13.60€0.00
Oct 31, 2026Nov 1, 2026€0.0001147€0.0001147€0.0001147€0.0001147€13.60€0.00
Oct 30, 2026Oct 31, 2026€0.0001147€0.0001147€0.0001147€0.0001147€13.60€0.00
Oct 29, 2026Oct 30, 2026€0.0001147€0.0001147€0.0001147€0.0001147€13.60€0.00
Oct 28, 2026Oct 29, 2026€0.0001147€0.0001147€0.0001147€0.0001147€13.60€0.00
Oct 27, 2026Oct 28, 2026€0.0001147€0.0001147€0.0001147€0.0001147€13.60€0.00
Oct 26, 2026Oct 27, 2026€0.0001147€0.0001147€0.0001147€0.0001147€13.60€0.00
Oct 25, 2026Oct 26, 2026€0.0001147€0.0001147€0.0001147€0.0001147€13.60€0.00
Oct 24, 2026Oct 25, 2026€0.0001147€0.0001147€0.0001147€0.0001147€13.60€0.00
Oct 23, 2026Oct 24, 2026€0.0001145€0.0001152€0.0001144€0.0001147€13.61€0.00
Oct 22, 2026Oct 23, 2026€0.0001192€0.0001192€0.0001140€0.0001144€1,143.80€0.00
Oct 21, 2026Oct 22, 2026€0.0001423€0.0001423€0.0001138€0.0001192€3,738.23€0.00
Oct 20, 2026Oct 21, 2026€0.0001423€0.0001423€0.0001423€0.0001423€3.97€0.00
Oct 19, 2026Oct 20, 2026€0.0001423€0.0001423€0.0001423€0.0001423€3.97€0.00
Oct 18, 2026Oct 19, 2026€0.0001418€0.0001426€0.0001418€0.0001423€3.97€0.00
Oct 17, 2026Oct 18, 2026€0.0001424€0.0001438€0.0001418€0.0001419€92.39€0.00
Oct 16, 2026Oct 17, 2026€0.0001483€0.0001483€0.0001422€0.0001424€131.10€0.00
Oct 15, 2026Oct 16, 2026€0.0001483€0.0001483€0.0001483€0.0001483€179.04€0.00
Oct 14, 2026Oct 15, 2026€0.0001483€0.0001483€0.0001483€0.0001483€179.04€0.00

Získajte úplný prehľad o histórii ceny SPEEDY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPEEDY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPEEDY, ako aj historický objem obchodovania SPEEDY a trhovú kapitalizáciu.

Sledujte celú históriu SPEEDY, od počiatočnej ceny SPEEDY až po najnovšie cenové údaje SPEEDY. Náš nástroj histórie ceny SPEEDY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie