Obrázok SPEEDY
SPEEDYSPEEDY
€0.0001440
-4.77%
1D

SPEEDY (SPEEDY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.0001582€0.0001582€0.0001497€0.0001509€1,135.87€0.00
Oct 6, 2026Oct 7, 2026€0.0001582€0.0001582€0.0001582€0.0001582€93.08€0.00
Oct 5, 2026Oct 6, 2026€0.0001582€0.0001582€0.0001582€0.0001582€93.08€0.00
Oct 4, 2026Oct 5, 2026€0.0001582€0.0001582€0.0001582€0.0001582€93.08€0.00
Oct 3, 2026Oct 4, 2026€0.0001582€0.0001582€0.0001582€0.0001582€93.08€0.00
Oct 2, 2026Oct 3, 2026€0.0001576€0.0001584€0.0001576€0.0001582€93.06€0.00
Oct 1, 2026Oct 2, 2026€0.0001576€0.0001583€0.0001564€0.0001576€101.89€0.00
Sep 30, 2026Oct 1, 2026€0.0001579€0.0001609€0.0001568€0.0001576€109.46€0.00
Sep 29, 2026Sep 30, 2026€0.0001576€0.0001614€0.0001559€0.0001579€147.47€0.00
Sep 28, 2026Sep 29, 2026€0.0001573€0.0001580€0.0001530€0.0001576€1,331.62€0.00
Sep 27, 2026Sep 28, 2026€0.0001489€0.0001595€0.0001489€0.0001583€593.41€0.00
Sep 26, 2026Sep 27, 2026€0.0001489€0.0001489€0.0001489€0.0001489€247.46€0.00
Sep 25, 2026Sep 26, 2026€0.0001481€0.0001489€0.0001475€0.0001489€343.89€0.00
Sep 24, 2026Sep 25, 2026€0.0001525€0.0001535€0.0001459€0.0001481€355.32€0.00
Sep 23, 2026Sep 24, 2026€0.0001583€0.0001605€0.0001502€0.0001525€1,088.11€0.00
Sep 22, 2026Sep 23, 2026€0.0001718€0.0001722€0.0001568€0.0001583€433.60€0.00
Sep 21, 2026Sep 22, 2026€0.0001657€0.0001744€0.0001654€0.0001717€605.32€0.00
Sep 20, 2026Sep 21, 2026€0.0001737€0.0001739€0.0001651€0.0001654€525.48€0.00
Sep 19, 2026Sep 20, 2026€0.0001657€0.0001748€0.0001657€0.0001737€170.05€0.00
Sep 18, 2026Sep 19, 2026€0.0001657€0.0001657€0.0001657€0.0001657€162.83€0.00
Sep 17, 2026Sep 18, 2026€0.0001654€0.0001657€0.0001651€0.0001657€162.79€0.00
Sep 16, 2026Sep 17, 2026€0.0001667€0.0001671€0.0001627€0.0001652€312.11€0.00
Sep 15, 2026Sep 16, 2026€0.0001774€0.0001774€0.0001661€0.0001667€114.32€0.00
Sep 14, 2026Sep 15, 2026€0.0001729€0.0001798€0.0001729€0.0001774€562.20€0.00
Sep 13, 2026Sep 14, 2026€0.0001712€0.0001780€0.0001707€0.0001729€1,167.36€0.00
Sep 12, 2026Sep 13, 2026€0.0001701€0.0001725€0.0001697€0.0001711€111.99€0.00
Sep 11, 2026Sep 12, 2026€0.0001647€0.0001741€0.0001641€0.0001701€124.64€0.00
Sep 10, 2026Sep 11, 2026€0.0001706€0.0001706€0.0001650€0.0001650€17.31€0.00
Sep 9, 2026Sep 10, 2026€0.0001706€0.0001706€0.0001706€0.0001706€15.98€0.00
Sep 8, 2026Sep 9, 2026€0.0001782€0.0001782€0.0001676€0.0001706€21.27€0.00

Získajte úplný prehľad o histórii ceny SPEEDY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPEEDY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPEEDY, ako aj historický objem obchodovania SPEEDY a trhovú kapitalizáciu.

Sledujte celú históriu SPEEDY, od počiatočnej ceny SPEEDY až po najnovšie cenové údaje SPEEDY. Náš nástroj histórie ceny SPEEDY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie