Obrázok SPEEDY
SPEEDYSPEEDY
€0.0001507
-0.31%
1D

SPEEDY (SPEEDY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.0001585€0.0001585€0.0001499€0.0001512€1,137.52€0.00
Oct 6, 2026Oct 7, 2026€0.0001585€0.0001585€0.0001585€0.0001585€93.22€0.00
Oct 5, 2026Oct 6, 2026€0.0001585€0.0001585€0.0001585€0.0001585€93.22€0.00
Oct 4, 2026Oct 5, 2026€0.0001585€0.0001585€0.0001585€0.0001585€93.22€0.00
Oct 3, 2026Oct 4, 2026€0.0001585€0.0001585€0.0001585€0.0001585€93.22€0.00
Oct 2, 2026Oct 3, 2026€0.0001579€0.0001587€0.0001579€0.0001585€93.20€0.00
Oct 1, 2026Oct 2, 2026€0.0001578€0.0001585€0.0001567€0.0001579€102.04€0.00
Sep 30, 2026Oct 1, 2026€0.0001582€0.0001611€0.0001571€0.0001578€109.62€0.00
Sep 29, 2026Sep 30, 2026€0.0001578€0.0001616€0.0001561€0.0001582€147.69€0.00
Sep 28, 2026Sep 29, 2026€0.0001575€0.0001582€0.0001532€0.0001578€1,333.56€0.00
Sep 27, 2026Sep 28, 2026€0.0001491€0.0001597€0.0001491€0.0001585€594.27€0.00
Sep 26, 2026Sep 27, 2026€0.0001491€0.0001491€0.0001491€0.0001491€247.82€0.00
Sep 25, 2026Sep 26, 2026€0.0001483€0.0001491€0.0001477€0.0001491€344.39€0.00
Sep 24, 2026Sep 25, 2026€0.0001527€0.0001537€0.0001461€0.0001483€355.84€0.00
Sep 23, 2026Sep 24, 2026€0.0001585€0.0001608€0.0001504€0.0001527€1,089.69€0.00
Sep 22, 2026Sep 23, 2026€0.0001721€0.0001724€0.0001570€0.0001585€434.23€0.00
Sep 21, 2026Sep 22, 2026€0.0001659€0.0001746€0.0001656€0.0001719€606.20€0.00
Sep 20, 2026Sep 21, 2026€0.0001740€0.0001742€0.0001653€0.0001656€526.25€0.00
Sep 19, 2026Sep 20, 2026€0.0001660€0.0001751€0.0001660€0.0001740€170.30€0.00
Sep 18, 2026Sep 19, 2026€0.0001660€0.0001660€0.0001660€0.0001660€163.07€0.00
Sep 17, 2026Sep 18, 2026€0.0001656€0.0001660€0.0001654€0.0001660€163.03€0.00
Sep 16, 2026Sep 17, 2026€0.0001669€0.0001674€0.0001629€0.0001654€312.56€0.00
Sep 15, 2026Sep 16, 2026€0.0001776€0.0001776€0.0001664€0.0001669€114.48€0.00
Sep 14, 2026Sep 15, 2026€0.0001731€0.0001801€0.0001731€0.0001776€563.02€0.00
Sep 13, 2026Sep 14, 2026€0.0001715€0.0001782€0.0001709€0.0001731€1,169.06€0.00
Sep 12, 2026Sep 13, 2026€0.0001704€0.0001727€0.0001699€0.0001713€112.16€0.00
Sep 11, 2026Sep 12, 2026€0.0001650€0.0001744€0.0001643€0.0001703€124.82€0.00
Sep 10, 2026Sep 11, 2026€0.0001709€0.0001709€0.0001652€0.0001652€17.33€0.00
Sep 9, 2026Sep 10, 2026€0.0001709€0.0001709€0.0001709€0.0001709€16.00€0.00
Sep 8, 2026Sep 9, 2026€0.0001784€0.0001784€0.0001679€0.0001709€21.30€0.00

Získajte úplný prehľad o histórii ceny SPEEDY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPEEDY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPEEDY, ako aj historický objem obchodovania SPEEDY a trhovú kapitalizáciu.

Sledujte celú históriu SPEEDY, od počiatočnej ceny SPEEDY až po najnovšie cenové údaje SPEEDY. Náš nástroj histórie ceny SPEEDY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie