Obrázok SPECU
SPECUSpeculation
€0.005571
0.81%
1D

Speculation (SPECU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.005522€0.005522€0.005522€0.005522€1.06€0.00
Oct 12, 2026Oct 13, 2026€0.005522€0.005522€0.005522€0.005522€1.06€0.00
Oct 11, 2026Oct 12, 2026€0.005522€0.005522€0.005522€0.005522€1.06€0.00
Oct 10, 2026Oct 11, 2026€0.005522€0.005522€0.005522€0.005522€1.06€0.00
Oct 9, 2026Oct 10, 2026€0.005522€0.005522€0.005522€0.005522€1.06€0.00
Oct 8, 2026Oct 9, 2026€0.006230€0.006230€0.005430€0.005522€3.80€0.00
Oct 7, 2026Oct 8, 2026€0.006230€0.006230€0.006230€0.006230€9.26€0.00
Oct 6, 2026Oct 7, 2026€0.006230€0.006230€0.006230€0.006230€9.26€0.00
Oct 5, 2026Oct 6, 2026€0.006250€0.006288€0.006230€0.006230€9.29€0.00
Oct 4, 2026Oct 5, 2026€0.006165€0.006259€0.006160€0.006249€10.66€0.00
Oct 3, 2026Oct 4, 2026€0.006206€0.006206€0.006149€0.006166€215.84€0.00
Oct 2, 2026Oct 3, 2026€0.006206€0.006206€0.006206€0.006206€226.41€0.00
Oct 1, 2026Oct 2, 2026€0.006763€0.006763€0.006162€0.006206€194.04€0.00
Sep 30, 2026Oct 1, 2026€0.006763€0.006763€0.006763€0.006763€0.2746€0.00
Sep 29, 2026Sep 30, 2026€0.006763€0.006763€0.006763€0.006763€0.2746€0.00
Sep 28, 2026Sep 29, 2026€0.006763€0.006763€0.006763€0.006763€0.2746€0.00
Sep 27, 2026Sep 28, 2026€0.006763€0.006763€0.006763€0.006763€0.2746€0.00
Sep 26, 2026Sep 27, 2026€0.006763€0.006763€0.006763€0.006763€0.2746€0.00
Sep 25, 2026Sep 26, 2026€0.006763€0.006763€0.006763€0.006763€0.2746€0.00
Sep 24, 2026Sep 25, 2026€0.006763€0.006763€0.006763€0.006763€0.2746€0.00
Sep 23, 2026Sep 24, 2026€0.006763€0.006763€0.006763€0.006763€0.2746€0.00
Sep 22, 2026Sep 23, 2026€0.006763€0.006763€0.006763€0.006763€0.2746€0.00
Sep 21, 2026Sep 22, 2026€0.006763€0.006763€0.006763€0.006763€0.2746€0.00
Sep 20, 2026Sep 21, 2026€0.006763€0.006763€0.006763€0.006763€0.2746€0.00
Sep 19, 2026Sep 20, 2026€0.006775€0.006800€0.006731€0.006763€0.2747€0.00
Sep 18, 2026Sep 19, 2026€0.006363€0.006791€0.006349€0.006775€0.6732€0.00
Sep 17, 2026Sep 18, 2026€0.006474€0.006474€0.006335€0.006363€1.89€0.00
Sep 16, 2026Sep 17, 2026€0.006474€0.006474€0.006474€0.006474€2.21€0.00
Sep 15, 2026Sep 16, 2026€0.006606€0.006606€0.006471€0.006474€2.25€0.00
Sep 14, 2026Sep 15, 2026€0.006370€0.006696€0.006370€0.006604€94.33€0.00

Získajte úplný prehľad o histórii ceny Speculation na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Speculation – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Speculation, ako aj historický objem obchodovania SPECU a trhovú kapitalizáciu.

Sledujte celú históriu Speculation, od počiatočnej ceny Speculation až po najnovšie cenové údaje SPECU. Náš nástroj histórie ceny SPECU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie