Obrázok SPEC
SPECSpectral
€0.004723
-11.54%
1D

Spectral (SPEC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.005293€0.005466€0.004675€0.004675€1,907.88€0.00
Sep 14, 2026Sep 15, 2026€0.005002€0.005475€0.004985€0.005293€2,402.56€0.00
Sep 13, 2026Sep 14, 2026€0.004869€0.005212€0.004858€0.005002€745.44€0.00
Sep 12, 2026Sep 13, 2026€0.004805€0.005115€0.004804€0.004867€1,829.48€0.00
Sep 11, 2026Sep 12, 2026€0.005566€0.005607€0.004796€0.004805€9,303.27€0.00
Sep 10, 2026Sep 11, 2026€0.007634€0.007876€0.005564€0.005566€5,153.22€0.00
Sep 9, 2026Sep 10, 2026€0.007044€0.007736€0.007018€0.007630€4,562.22€0.00
Sep 8, 2026Sep 9, 2026€0.007912€0.008083€0.007006€0.007046€2,412.24€0.00
Sep 7, 2026Sep 8, 2026€0.009314€0.009346€0.007873€0.007912€1,973.45€0.00
Sep 6, 2026Sep 7, 2026€0.009236€0.009534€0.009235€0.009314€3,853.88€0.00
Sep 5, 2026Sep 6, 2026€0.009699€0.009699€0.009052€0.009242€4,080.96€0.00
Sep 4, 2026Sep 5, 2026€0.009754€0.01030€0.009678€0.009693€2,250.36€0.00
Sep 3, 2026Sep 4, 2026€0.009246€0.009807€0.008934€0.009739€10,088€0.00
Sep 2, 2026Sep 3, 2026€0.01603€0.01699€0.009044€0.009356€49,576€0.00
Sep 1, 2026Sep 2, 2026€0.03014€0.03965€0.01410€0.01721€17,241€0.00
Aug 31, 2026Sep 1, 2026€0.03015€0.03313€0.02803€0.03014€3,885.02€0.00
Aug 30, 2026Aug 31, 2026€0.02900€0.03298€0.02692€0.03015€2,590.94€0.00
Aug 29, 2026Aug 30, 2026€0.02693€0.03111€0.02692€0.02900€3,207.29€0.00
Aug 28, 2026Aug 29, 2026€0.02888€0.03613€0.02549€0.02691€3,182.42€0.00
Aug 27, 2026Aug 28, 2026€0.02925€0.03071€0.02862€0.02881€16,122€0.00
Aug 26, 2026Aug 27, 2026€0.03344€0.03420€0.02793€0.02925€12,838€0.00
Aug 25, 2026Aug 26, 2026€0.03337€0.03421€0.03288€0.03347€6,387.28€0.00
Aug 24, 2026Aug 25, 2026€0.03411€0.03462€0.03315€0.03337€4,487.06€0.00
Aug 23, 2026Aug 24, 2026€0.03348€0.03411€0.03257€0.03411€6,847.87€0.00
Aug 22, 2026Aug 23, 2026€0.03395€0.03528€0.03274€0.03348€16,451€0.00
Aug 21, 2026Aug 22, 2026€0.03438€0.03615€0.03222€0.03386€17,453€0.00
Aug 20, 2026Aug 21, 2026€0.03446€0.03520€0.03300€0.03438€12,807€0.00
Aug 19, 2026Aug 20, 2026€0.03181€0.03525€0.03118€0.03446€10,118€0.00
Aug 18, 2026Aug 19, 2026€0.02999€0.03252€0.02947€0.03181€12,337€0.00
Aug 17, 2026Aug 18, 2026€0.03106€0.03140€0.02952€0.02999€4,857.80€0.00
Aug 16, 2026Aug 17, 2026€0.03103€0.03151€0.03006€0.03105€6,197.79€0.00

Získajte úplný prehľad o histórii ceny Spectral na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spectral – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spectral, ako aj historický objem obchodovania SPEC a trhovú kapitalizáciu.

Sledujte celú históriu Spectral, od počiatočnej ceny Spectral až po najnovšie cenové údaje SPEC. Náš nástroj histórie ceny SPEC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie