Obrázok SPEC
SPECSpectral
€0.006069
0.08%
1D

Spectral (SPEC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.006069€0.006069€0.006069€0.006069€270.77€0.00
Oct 27, 2026Oct 28, 2026€0.006069€0.006069€0.006069€0.006069€270.77€0.00
Oct 26, 2026Oct 27, 2026€0.006069€0.006069€0.006069€0.006069€270.77€0.00
Oct 25, 2026Oct 26, 2026€0.006069€0.006069€0.006069€0.006069€270.77€0.00
Oct 24, 2026Oct 25, 2026€0.006069€0.006069€0.006069€0.006069€270.77€0.00
Oct 23, 2026Oct 24, 2026€0.006069€0.006069€0.006069€0.006069€270.77€0.00
Oct 22, 2026Oct 23, 2026€0.006069€0.006069€0.006069€0.006069€270.77€0.00
Oct 21, 2026Oct 22, 2026€0.006069€0.006069€0.006069€0.006069€270.77€0.00
Oct 20, 2026Oct 21, 2026€0.006069€0.006069€0.006069€0.006069€270.77€0.00
Oct 19, 2026Oct 20, 2026€0.006069€0.006069€0.006069€0.006069€270.77€0.00
Oct 18, 2026Oct 19, 2026€0.006069€0.006069€0.006069€0.006069€270.77€0.00
Oct 17, 2026Oct 18, 2026€0.006069€0.006069€0.006069€0.006069€270.77€0.00
Oct 16, 2026Oct 17, 2026€0.006069€0.006069€0.006069€0.006069€270.77€0.00
Oct 15, 2026Oct 16, 2026€0.006069€0.006069€0.006069€0.006069€270.77€0.00
Oct 14, 2026Oct 15, 2026€0.006071€0.006124€0.006045€0.006069€271.13€0.00
Oct 13, 2026Oct 14, 2026€0.005940€0.006153€0.005869€0.006071€282.14€0.00
Oct 12, 2026Oct 13, 2026€0.006233€0.006326€0.005943€0.005943€183.16€0.00
Oct 11, 2026Oct 12, 2026€0.006203€0.006273€0.006140€0.006228€1,100.65€0.00
Oct 10, 2026Oct 11, 2026€0.006387€0.006403€0.006074€0.006203€1,496.55€0.00
Oct 9, 2026Oct 10, 2026€0.006259€0.006436€0.006253€0.006387€210.99€0.00
Oct 8, 2026Oct 9, 2026€0.006477€0.006525€0.006101€0.006259€351.86€0.00
Oct 7, 2026Oct 8, 2026€0.006984€0.006984€0.006401€0.006477€669.70€0.00
Oct 6, 2026Oct 7, 2026€0.007197€0.007225€0.006944€0.006984€433.39€0.00
Oct 5, 2026Oct 6, 2026€0.007101€0.007214€0.007083€0.007199€1,201.85€0.00
Oct 4, 2026Oct 5, 2026€0.006552€0.007115€0.006552€0.007101€771.46€0.00
Oct 3, 2026Oct 4, 2026€0.006702€0.006724€0.006531€0.006552€923.77€0.00
Oct 2, 2026Oct 3, 2026€0.006851€0.006964€0.006665€0.006702€397.61€0.00
Oct 1, 2026Oct 2, 2026€0.006812€0.006881€0.006771€0.006851€219.80€0.00
Sep 30, 2026Oct 1, 2026€0.006990€0.007055€0.006804€0.006812€270.43€0.00
Sep 29, 2026Sep 30, 2026€0.006517€0.006994€0.006443€0.006991€2,299.58€0.00

Získajte úplný prehľad o histórii ceny Spectral na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spectral – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spectral, ako aj historický objem obchodovania SPEC a trhovú kapitalizáciu.

Sledujte celú históriu Spectral, od počiatočnej ceny Spectral až po najnovšie cenové údaje SPEC. Náš nástroj histórie ceny SPEC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie