Obrázok SPEC
SPECSpectral
€0.006147
-3.81%
1D

Spectral (SPEC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.006930€0.006930€0.006352€0.006427€664.56€0.00
Oct 6, 2026Oct 7, 2026€0.007141€0.007169€0.006891€0.006930€430.06€0.00
Oct 5, 2026Oct 6, 2026€0.007046€0.007159€0.007029€0.007143€1,192.62€0.00
Oct 4, 2026Oct 5, 2026€0.006502€0.007060€0.006502€0.007046€765.53€0.00
Oct 3, 2026Oct 4, 2026€0.006650€0.006672€0.006480€0.006502€916.68€0.00
Oct 2, 2026Oct 3, 2026€0.006798€0.006911€0.006614€0.006650€394.55€0.00
Oct 1, 2026Oct 2, 2026€0.006760€0.006828€0.006719€0.006798€218.11€0.00
Sep 30, 2026Oct 1, 2026€0.006936€0.007001€0.006752€0.006760€268.35€0.00
Sep 29, 2026Sep 30, 2026€0.006467€0.006941€0.006393€0.006938€2,281.93€0.00
Sep 28, 2026Sep 29, 2026€0.007171€0.007196€0.006421€0.006467€1,486.99€0.00
Sep 27, 2026Sep 28, 2026€0.007197€0.007295€0.007020€0.007171€767.94€0.00
Sep 26, 2026Sep 27, 2026€0.006727€0.007197€0.006708€0.007197€816.98€0.00
Sep 25, 2026Sep 26, 2026€0.007065€0.007086€0.006583€0.006730€187.28€0.00
Sep 24, 2026Sep 25, 2026€0.006737€0.007564€0.006661€0.007068€365.17€0.00
Sep 23, 2026Sep 24, 2026€0.006989€0.007046€0.006582€0.006731€1,208.02€0.00
Sep 22, 2026Sep 23, 2026€0.006633€0.007010€0.006495€0.006989€1,367.02€0.00
Sep 21, 2026Sep 22, 2026€0.006036€0.006712€0.006036€0.006633€498.02€0.00
Sep 20, 2026Sep 21, 2026€0.006020€0.006075€0.005873€0.006036€369.57€0.00
Sep 19, 2026Sep 20, 2026€0.006003€0.006196€0.005988€0.006020€1,025.44€0.00
Sep 18, 2026Sep 19, 2026€0.005427€0.006059€0.005411€0.006006€815.91€0.00
Sep 17, 2026Sep 18, 2026€0.005352€0.005431€0.005272€0.005427€2,853.65€0.00
Sep 16, 2026Sep 17, 2026€0.004816€0.005394€0.004797€0.005352€7,169.27€0.00
Sep 15, 2026Sep 16, 2026€0.005453€0.005631€0.004816€0.004816€1,965.39€0.00
Sep 14, 2026Sep 15, 2026€0.005153€0.005640€0.005136€0.005453€2,474.99€0.00
Sep 13, 2026Sep 14, 2026€0.005016€0.005369€0.005004€0.005153€767.92€0.00
Sep 12, 2026Sep 13, 2026€0.004949€0.005269€0.004948€0.005013€1,884.63€0.00
Sep 11, 2026Sep 12, 2026€0.005733€0.005776€0.004940€0.004949€9,583.72€0.00
Sep 10, 2026Sep 11, 2026€0.007864€0.008113€0.005731€0.005733€5,308.57€0.00
Sep 9, 2026Sep 10, 2026€0.007256€0.007970€0.007229€0.007860€4,699.75€0.00
Sep 8, 2026Sep 9, 2026€0.008150€0.008326€0.007217€0.007259€2,484.96€0.00

Získajte úplný prehľad o histórii ceny Spectral na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spectral – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spectral, ako aj historický objem obchodovania SPEC a trhovú kapitalizáciu.

Sledujte celú históriu Spectral, od počiatočnej ceny Spectral až po najnovšie cenové údaje SPEC. Náš nástroj histórie ceny SPEC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie