Obrázok SPEC
SPECSpectral
€0.006058
-0.11%
1D

Spectral (SPEC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.006058€0.006058€0.006058€0.006058€270.28€0.00
Oct 27, 2026Oct 28, 2026€0.006058€0.006058€0.006058€0.006058€270.28€0.00
Oct 26, 2026Oct 27, 2026€0.006058€0.006058€0.006058€0.006058€270.28€0.00
Oct 25, 2026Oct 26, 2026€0.006058€0.006058€0.006058€0.006058€270.28€0.00
Oct 24, 2026Oct 25, 2026€0.006058€0.006058€0.006058€0.006058€270.28€0.00
Oct 23, 2026Oct 24, 2026€0.006058€0.006058€0.006058€0.006058€270.28€0.00
Oct 22, 2026Oct 23, 2026€0.006058€0.006058€0.006058€0.006058€270.28€0.00
Oct 21, 2026Oct 22, 2026€0.006058€0.006058€0.006058€0.006058€270.28€0.00
Oct 20, 2026Oct 21, 2026€0.006058€0.006058€0.006058€0.006058€270.28€0.00
Oct 19, 2026Oct 20, 2026€0.006058€0.006058€0.006058€0.006058€270.28€0.00
Oct 18, 2026Oct 19, 2026€0.006058€0.006058€0.006058€0.006058€270.28€0.00
Oct 17, 2026Oct 18, 2026€0.006058€0.006058€0.006058€0.006058€270.28€0.00
Oct 16, 2026Oct 17, 2026€0.006058€0.006058€0.006058€0.006058€270.28€0.00
Oct 15, 2026Oct 16, 2026€0.006058€0.006058€0.006058€0.006058€270.28€0.00
Oct 14, 2026Oct 15, 2026€0.006060€0.006113€0.006034€0.006058€270.64€0.00
Oct 13, 2026Oct 14, 2026€0.005930€0.006142€0.005859€0.006060€281.64€0.00
Oct 12, 2026Oct 13, 2026€0.006221€0.006315€0.005932€0.005932€182.84€0.00
Oct 11, 2026Oct 12, 2026€0.006192€0.006262€0.006129€0.006217€1,098.69€0.00
Oct 10, 2026Oct 11, 2026€0.006375€0.006392€0.006063€0.006192€1,493.89€0.00
Oct 9, 2026Oct 10, 2026€0.006248€0.006425€0.006242€0.006375€210.61€0.00
Oct 8, 2026Oct 9, 2026€0.006465€0.006514€0.006090€0.006248€351.24€0.00
Oct 7, 2026Oct 8, 2026€0.006971€0.006971€0.006390€0.006465€668.51€0.00
Oct 6, 2026Oct 7, 2026€0.007184€0.007212€0.006931€0.006971€432.61€0.00
Oct 5, 2026Oct 6, 2026€0.007088€0.007201€0.007071€0.007186€1,199.71€0.00
Oct 4, 2026Oct 5, 2026€0.006541€0.007102€0.006541€0.007088€770.08€0.00
Oct 3, 2026Oct 4, 2026€0.006690€0.006712€0.006519€0.006541€922.12€0.00
Oct 2, 2026Oct 3, 2026€0.006838€0.006952€0.006653€0.006690€396.90€0.00
Oct 1, 2026Oct 2, 2026€0.006800€0.006869€0.006759€0.006838€219.41€0.00
Sep 30, 2026Oct 1, 2026€0.006977€0.007042€0.006792€0.006800€269.95€0.00
Sep 29, 2026Sep 30, 2026€0.006505€0.006982€0.006431€0.006979€2,295.49€0.00

Získajte úplný prehľad o histórii ceny Spectral na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spectral – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spectral, ako aj historický objem obchodovania SPEC a trhovú kapitalizáciu.

Sledujte celú históriu Spectral, od počiatočnej ceny Spectral až po najnovšie cenové údaje SPEC. Náš nástroj histórie ceny SPEC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie