Obrázok SPCX69
SPCX69SPCX69
€0.00001209
2.33%
1D

SPCX69 (SPCX69) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001192€0.00001229€0.00001163€0.00001182€390.09€0.00
Oct 13, 2026Oct 14, 2026€0.00001116€0.00001203€0.00001083€0.00001192€106.40€0.00
Oct 12, 2026Oct 13, 2026€0.00001175€0.00001203€0.00001080€0.00001115€433.86€0.00
Oct 11, 2026Oct 12, 2026€0.00001182€0.00001213€0.00001147€0.00001175€649.07€0.00
Oct 10, 2026Oct 11, 2026€0.00001163€0.00001187€0.00001146€0.00001182€219.15€0.00
Oct 9, 2026Oct 10, 2026€0.00001168€0.00001212€0.00001152€0.00001165€2,655.12€0.00
Oct 8, 2026Oct 9, 2026€0.00001246€0.00001261€0.00001136€0.00001167€800.01€0.00
Oct 7, 2026Oct 8, 2026€0.00001213€0.00001282€0.00001135€0.00001246€167.43€0.00
Oct 6, 2026Oct 7, 2026€0.00001207€0.00001219€0.00001168€0.00001215€28.22€0.00
Oct 5, 2026Oct 6, 2026€0.00001231€0.00001236€0.00001170€0.00001207€34.25€0.00
Oct 4, 2026Oct 5, 2026€0.00001195€0.00001233€0.00001189€0.00001228€46.28€0.00
Oct 3, 2026Oct 4, 2026€0.00001178€0.00001221€0.00001171€0.00001195€3,545.79€0.00
Oct 2, 2026Oct 3, 2026€0.00001161€0.00001220€0.00001113€0.00001179€2,549.51€0.00
Oct 1, 2026Oct 2, 2026€0.00001205€0.00001236€0.00001151€0.00001161€316.87€0.00
Sep 30, 2026Oct 1, 2026€0.00001168€0.00001251€0.00001166€0.00001205€133.26€0.00
Sep 29, 2026Sep 30, 2026€0.00001175€0.00001270€0.00001140€0.00001168€323.13€0.00
Sep 28, 2026Sep 29, 2026€0.00001158€0.00001229€0.00001105€0.00001158€1,142.32€0.00
Sep 27, 2026Sep 28, 2026€0.00001096€0.00001235€0.00001085€0.00001158€199.43€0.00
Sep 26, 2026Sep 27, 2026€0.00001165€0.00001171€0.00001092€0.00001092€100.16€0.00
Sep 25, 2026Sep 26, 2026€0.00001104€0.00001163€0.00001095€0.00001163€222.73€0.00
Sep 24, 2026Sep 25, 2026€0.00001154€0.00001177€0.00001087€0.00001104€183.25€0.00
Sep 23, 2026Sep 24, 2026€0.00001184€0.00001195€0.00001121€0.00001154€282.70€0.00
Sep 22, 2026Sep 23, 2026€0.00001273€0.00001282€0.00001156€0.00001181€438.75€0.00
Sep 21, 2026Sep 22, 2026€0.00001216€0.00001283€0.00001178€0.00001273€350.18€0.00
Sep 20, 2026Sep 21, 2026€0.00001291€0.00001294€0.00001208€0.00001216€958.97€0.00
Sep 19, 2026Sep 20, 2026€0.00001153€0.00001310€0.00001137€0.00001289€9,722.92€0.00
Sep 18, 2026Sep 19, 2026€0.00001020€0.00001160€0.0₅9345€0.00001153€1,456.56€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9333€0.00001019€0.0₅9087€0.00001019€938.88€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8462€0.0₅9362€0.0₅8343€0.0₅9333€351.03€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8507€0.0₅8682€0.0₅8241€0.0₅8462€809.79€0.00

Získajte úplný prehľad o histórii ceny SPCX69 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SPCX69 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SPCX69, ako aj historický objem obchodovania SPCX69 a trhovú kapitalizáciu.

Sledujte celú históriu SPCX69, od počiatočnej ceny SPCX69 až po najnovšie cenové údaje SPCX69. Náš nástroj histórie ceny SPCX69 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie