Obrázok SPARTA
SPARTASpartan Protocol
€0.0002769
2.88%
1D

Spartan Protocol (SPARTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.0002607€0.0002772€0.0002607€0.0002769€1.06€26,903
Oct 8, 2026Oct 9, 2026€0.0002769€0.0002769€0.0002570€0.0002607€0.2094€26,683
Oct 7, 2026Oct 8, 2026€0.0002769€0.0002769€0.0002769€0.0002769€0.3216€27,264
Oct 6, 2026Oct 7, 2026€0.0002769€0.0002769€0.0002769€0.0002769€0.3216€27,264
Oct 5, 2026Oct 6, 2026€0.0002769€0.0002769€0.0002769€0.0002769€0.3216€27,264
Oct 4, 2026Oct 5, 2026€0.0002769€0.0002769€0.0002769€0.0002769€0.3216€27,264
Oct 3, 2026Oct 4, 2026€0.0002726€0.0002870€0.0002713€0.0002769€0.3218€27,278
Oct 2, 2026Oct 3, 2026€0.0002773€0.0003002€0.0002696€0.0002726€0.2353€27,338
Oct 1, 2026Oct 2, 2026€0.0002762€0.0002857€0.0002715€0.0002772€0.1178€27,302
Sep 30, 2026Oct 1, 2026€0.0002755€0.0002867€0.0002732€0.0002762€0.2543€27,265
Sep 29, 2026Sep 30, 2026€0.0002657€0.0002762€0.0002657€0.0002755€0.3176€26,251
Sep 28, 2026Sep 29, 2026€0.0002657€0.0002657€0.0002657€0.0002657€0.3117€26,162
Sep 27, 2026Sep 28, 2026€0.0002646€0.0002666€0.0002631€0.0002657€0.3318€26,134
Sep 26, 2026Sep 27, 2026€0.0002702€0.0002736€0.0002635€0.0002646€1.34€26,648
Sep 25, 2026Sep 26, 2026€0.0002702€0.0002702€0.0002702€0.0002702€5.07€26,605
Sep 24, 2026Sep 25, 2026€0.0002271€0.0002719€0.0002271€0.0002702€3.19€24,937
Sep 23, 2026Sep 24, 2026€0.0002917€0.0002917€0.0002226€0.0002271€0.5465€23,859
Sep 22, 2026Sep 23, 2026€0.0002917€0.0002917€0.0002917€0.0002917€1.65€28,724
Sep 21, 2026Sep 22, 2026€0.0002777€0.0002917€0.0002777€0.0002917€1.61€28,068
Sep 20, 2026Sep 21, 2026€0.0003101€0.0003130€0.0002771€0.0002777€6.66€29,901
Sep 19, 2026Sep 20, 2026€0.0002724€0.0003101€0.0002120€0.0003101€3.28€24,944
Sep 18, 2026Sep 19, 2026€0.0002724€0.0002724€0.0002724€0.0002724€0.6266€26,817
Sep 17, 2026Sep 18, 2026€0.0002724€0.0002769€0.0002719€0.0002724€0.6329€26,858
Sep 16, 2026Sep 17, 2026€0.0001531€0.0002754€0.0001531€0.0002724€0.4629€23,340
Sep 15, 2026Sep 16, 2026€0.0001531€0.0001531€0.0001531€0.0001531€0.01832€15,074
Sep 14, 2026Sep 15, 2026€0.0001531€0.0001531€0.0001531€0.0001531€0.01832€15,074
Sep 13, 2026Sep 14, 2026€0.0001531€0.0001531€0.0001531€0.0001531€0.01832€15,074
Sep 12, 2026Sep 13, 2026€0.0001531€0.0001531€0.0001531€0.0001531€0.01832€15,074
Sep 11, 2026Sep 12, 2026€0.0001531€0.0001531€0.0001531€0.0001531€0.01832€15,074
Sep 10, 2026Sep 11, 2026€0.0001531€0.0001531€0.0001531€0.0001531€0.01832€15,074

Získajte úplný prehľad o histórii ceny Spartan Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Spartan Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Spartan Protocol, ako aj historický objem obchodovania SPARTA a trhovú kapitalizáciu.

Sledujte celú históriu Spartan Protocol, od počiatočnej ceny Spartan Protocol až po najnovšie cenové údaje SPARTA. Náš nástroj histórie ceny SPARTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie