Obrázok SSS
SSSSparkle
€0.0₅2421
-14.79%
1D

Sparkle (SSS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0₅3477€0.0₅3478€0.0₅2790€0.0₅2791€26.65€0.00
Nov 13, 2026Nov 14, 2026€0.0₅4293€0.0₅4294€0.0₅3477€0.0₅3477€45.24€0.00
Nov 12, 2026Nov 13, 2026€0.0₅3698€0.0₅4438€0.0₅3483€0.0₅4438€31.04€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3633€0.0₅4019€0.0₅3633€0.0₅3698€15.22€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3091€0.0₅3867€0.0₅3091€0.0₅3633€67.51€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2647€0.0₅4042€0.0₅2647€0.0₅3091€119.85€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5229€0.0₅5229€0.0₅2628€0.0₅2647€122.83€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2906€0.0₅5230€0.0₅2552€0.0₅5229€33.36€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2896€0.0₅2907€0.0₅2674€0.0₅2906€26.23€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3111€0.0₅3111€0.0₅2731€0.0₅2896€32.55€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3223€0.0₅3476€0.0₅2956€0.0₅3110€33.71€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3419€0.0₅3544€0.0₅3126€0.0₅3223€53.69€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4077€0.0₅4125€0.0₅3007€0.0₅3419€63.34€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4079€0.0₅4310€0.0₅4077€0.0₅4077€15.23€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4079€0.0₅4079€0.0₅4079€0.0₅4079€15.24€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4079€0.0₅4079€0.0₅4079€0.0₅4079€15.24€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4079€0.0₅4080€0.0₅4078€0.0₅4079€18.66€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4947€0.0₅4947€0.0₅4078€0.0₅4080€22.58€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4511€0.0₅4947€0.0₅4174€0.0₅4947€89.07€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4468€0.0₅5436€0.0₅4348€0.0₅4511€36.32€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4502€0.0₅4503€0.0₅4467€0.0₅4468€4.10€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4693€0.0₅4693€0.0₅4481€0.0₅4502€15.23€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3989€0.0₅4694€0.0₅3988€0.0₅4693€12.76€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3904€0.0₅4078€0.0₅3904€0.0₅3989€11.43€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3904€0.0₅3904€0.0₅3904€0.0₅3904€1.70€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3904€0.0₅3904€0.0₅3904€0.0₅3904€1.70€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3903€0.0₅3904€0.0₅3903€0.0₅3904€2.82€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4070€0.0₅4070€0.0₅3903€0.0₅3903€2.90€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4120€0.0₅4120€0.0₅4029€0.0₅4070€1.44€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4279€0.0₅4279€0.0₅4119€0.0₅4120€28.54€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5552€0.0₅5552€0.0₅4279€0.0₅4279€19.53€0.00

Získajte úplný prehľad o histórii ceny Sparkle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sparkle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sparkle, ako aj historický objem obchodovania SSS a trhovú kapitalizáciu.

Sledujte celú históriu Sparkle, od počiatočnej ceny Sparkle až po najnovšie cenové údaje SSS. Náš nástroj histórie ceny SSS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie